NASDAQ OMX CLEAN EDGE SMART GRID INFRASTRUCTURE NET TOTAL RETURN INDEX | Market Closed - Nasdaq 07:05:04 16/05/2024 BST | 5-day change | 1st Jan Change | ||
| 1,268 PTS | +0.26% |
|
+2.26% | +14.03% |
| Current month | +7.39% | ||
| 1 month | +8.63% |
Quotes 5-day view
Real-time Nasdaq| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1237.265358 PTS | 1239.577163 PTS | 1247.645556 PTS | 1265.082825 PTS | 1,268 PTS |
| Volume | 191 585 | 181 062 | 219 141 | 241 652 | 0 |
| Change | +0.22% | +0.19% | +0.65% | +1.40% | +0.26% |
| Opening | 1,234.39 | 1,237.64 | 1,239.46 | 1,248.70 | 1,269 |
| High | 1,246.07 | 1,243.58 | 1,248.61 | 1,267.60 | 1,269 |
| Low | 1,234.15 | 1,236.70 | 1,235.60 | 1,248.22 | 1,268 |
Performance
| 1 week | +3.05% | ||
| Current month | +7.39% | ||
| 1 month | +8.63% | ||
| 3 months | +14.80% | ||
| 6 months | +28.93% | ||
| Current year | +15.63% | ||
| 1 year | +25.51% |
Highs and lows
1 week
1 225.49
1 269.29
1 month
1 141.801 269.29
Indicators
Moving average 5 days
1 237.34
Moving average 20 days
1 186.70
Moving average 50 days
1 182.40
Moving average 100 days
1 132.07
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
-6.77%
Price spread / (MMA100)
-10.74%
STIM
RSI 9 days
75.12
RSI 14 days
69.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.92% | ||
| 2023 | +21.92% | ||
| 2022 | -13.74% |
- Stock Market
- Indexes
- NASDAQ OMX Clean Edge Smart Grid Infrastructure Net Total Return Index - United States
- Quotes NASDAQ OMX Clean Edge Smart Grid Infrastructure Net Total Return Index
