| Real-time Nasdaq 19:54:48 18/08/2026 BST | 5-day change | 1st Jan Change | ||
| 1,603.28 PTS | -0.09% |
|
+0.13% | +5.97% |
| Current month | -0.18% | ||
| 1 month | -0.27% |
Quotes 5-day view: NASDAQ Global Risk Managed Income CAD TR Index
Real-time Nasdaq
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | 1,605.02 | 1,608.57 | 1,608.10 | 1,604.77 | 1,603.28 |
| Change | +0.17% | +0.22% | -0.03% | -0.21% | -0.09% |
Performance
| 1 week | +0.13% | ||
| Current month | -0.18% | ||
| 1 month | -0.27% | ||
| 3 months | +2.54% | ||
| 6 months | +3.23% | ||
| Current year | +5.97% | ||
| 1 year | +9.84% | ||
| 3 years | +36.38% | ||
| 5 years | +23.35% | ||
| 10 years | +50.68% |
Indicators
Moving average 5 days
1,605.74
Moving average 20 days
1,608.01
Moving average 50 days
1,601.34
Moving average 100 days
1,582.52
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-1.29%
RSI 9 days
54.19
RSI 14 days
55.04
Historical Quotes: NASDAQ Global Risk Managed Income CAD TR Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 1,602.19 |  | 1,609.72 |
| 1 month | 1,601.71 | | 1,615.22 |
| 3 years | 1,132.15 | | 1,615.22 |
| 5 years | 1,132.15 | | 1,615.22 |
| 10 years | 927.22 | | 1,615.22 |
Monthly variations
Annual variations
| 2026 | +5.87% | ||
| 2025 | +9.35% | ||
| 2024 | +11.43% | ||
| 2023 | +6.38% | ||
| 2022 | -11.60% | ||
| 2021 | +8.24% | ||
| 2020 | -0.25% | ||
| 2019 | +11.46% | ||
| 2018 | -3.44% | ||
| 2017 | +5.41% | ||
| 2016 | +9.00% | ||
| 2015 | -1.52% |
- Stock Market
- Indices
- NASDAQ Global Risk Managed Income CAD TR Index
- Quotes NASDAQ Global Risk Managed Income CAD TR Index
Select your edition
All financial news and data tailored to specific country editions
