NASDAQ GLOBAL FUTURE MOBILITY INDEX NTR | Market Closed - Nasdaq 22:16:09 17/05/2024 BST | 5-day change | 1st Jan Change | ||
| 1,836 PTS | +0.08% |
|
+2.15% | +11.41% |
| Current month | +3.33% | ||
| 1 month | +3.88% |
Quotes 5-day view
Real-time Nasdaq| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1818.529738 PTS | 1839.765573 PTS | 1834.680993 PTS | 1836.224031 PTS |
| Volume | 527 529 | 487 302 | 424 744 | 428 849 |
| Change | +1.09% | +1.17% | -0.28% | +0.08% |
| Opening | 1,802.71 | 1,823.35 | 1,842.38 | 1,834.93 |
| High | 1,819.51 | 1,842.70 | 1,844.67 | 1,842.33 |
| Low | 1,799.68 | 1,818.39 | 1,832.09 | 1,829.99 |
Performance
| 1 week | +2.32% | ||
| Current month | +3.33% | ||
| 1 month | +3.88% | ||
| 3 months | +5.57% | ||
| 6 months | +18.48% | ||
| Current year | +11.50% | ||
| 1 year | +35.73% | ||
| 3 years | +18.36% | ||
| 5 years | +94.85% |
Highs and lows
1 week
1 790.82
1 844.67
1 month
1 721.481 844.67
3 years
972.651 873.08
5 years
681.601 873.08
Indicators
Moving average 5 days
1 817.28
Moving average 20 days
1 784.26
Moving average 50 days
1 812.49
Moving average 100 days
1 750.81
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
67.20
RSI 14 days
60.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest Nasdaq Global Future Mobility Index NTR increases |
|
|---|---|
| +2.92% | |
| +2.51% | |
| +2.21% | |
| +2.06% | |
| +1.73% |
The sharpest declines in Nasdaq Global Future Mobility Index NTR. |
|
|---|---|
| -2.41% | |
| -2.85% | |
| -3.61% | |
| -3.95% | |
| -4.97% |
Monthly variations
Annual change
| 2024 | +11.50% | ||
| 2023 | +50.75% | ||
| 2022 | -29.55% | ||
| 2021 | +13.42% | ||
| 2020 | +25.27% | ||
| 2019 | +18.45% |
- Stock Market
- Indexes
- Nasdaq Global Future Mobility Index NTR - United States
- Quotes Nasdaq Global Future Mobility Index NTR
