NASDAQ GLOBAL AI AND BIG DATA INDEX NTR | Market Closed - Nasdaq 22:16:08 06/05/2024 BST | 5-day change | 1st Jan Change | ||
| 2,473 PTS | +1.55% |
|
+0.09% | +8.33% |
| Current month | +3.67% | ||
| 1 month | -2.60% |
Quotes 5-day view
Real-time Nasdaq| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 2372.654473 PTS | 2402.064748 PTS | 2435.275454 PTS | 2473.106645 PTS |
| Volume | 813 584 | 659 536 | 772 506 | 723 130 |
| Change | -0.54% | +1.24% | +1.38% | +1.55% |
| Opening | 2,384.27 | 2,375.06 | 2,404.20 | 2,435.53 |
| High | 2,418.62 | 2,406.60 | 2,444.90 | 2,473.58 |
| Low | 2,364.78 | 2,369.88 | 2,403.28 | 2,434.86 |
Performance
| 1 week | +1.85% | ||
| Current month | +3.67% | ||
| 1 month | -2.60% | ||
| 3 months | +2.68% | ||
| 6 months | +24.25% | ||
| Current year | +10.02% | ||
| 1 year | +51.57% | ||
| 3 years | +33.98% | ||
| 5 years | +118.34% |
Highs and lows
1 week
2 364.78
2 473.58
1 month
2 349.662 545.90
3 years
1 200.972 583.13
5 years
814.082 583.13
Indicators
Moving average 5 days
2 404.73
Moving average 20 days
2 443.54
Moving average 50 days
2 484.74
Moving average 100 days
2 397.21
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
43.46
RSI 14 days
43.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +8.06% | |
| +4.88% | |
| +4.73% | |
| +4.32% | |
| +3.86% |
The sharpest declines in . |
|
|---|---|
| -0.95% | |
| -0.95% | |
| -1.10% | |
| -1.15% | |
| -1.65% |
Monthly variations
Annual change
| 2024 | +10.02% | ||
| 2023 | +67.99% | ||
| 2022 | -34.21% | ||
| 2021 | +24.44% | ||
| 2020 | +37.79% | ||
| 2019 | +28.32% |
- Stock Market
- Indexes
- Nasdaq Global AI and Big Data Index NTR - United States
- Quotes Nasdaq Global AI and Big Data Index NTR
