NASDAQ CTA ARTIFICIAL INTELLIGENCE INDEX | Market Closed - Nasdaq 22:16:07 31/05/2024 BST | 5-day change | 1st Jan Change | ||
| 2,538 PTS | -0.39% |
|
-2.50% | -0.33% |
| 1 month | +2.69% | ||
| 3 months | -4.71% |
Quotes 5-day view
Real-time Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2630.741178 PTS | 2586.959387 PTS | 2548.062001 PTS | 2538.192657 PTS |
| Volume | 550 037 | 545 455 | 729 527 | 898 423 |
| Change | +1.06% | -1.66% | -1.50% | -0.39% |
| Opening | 2,619.65 | 2,627.49 | 2,580.26 | 2,541.32 |
| High | 2,634.27 | 2,628.34 | 2,582.68 | 2,553.17 |
| Low | 2,615.62 | 2,584.18 | 2,539.59 | 2,498.06 |
Performance
| 1 week | -2.50% | ||
| 1 month | +2.69% | ||
| 3 months | -4.71% | ||
| 6 months | +8.33% | ||
| Current year | -0.33% | ||
| 1 year | +16.38% | ||
| 3 years | +3.88% | ||
| 5 years | +120.54% |
Highs and lows
1 week
2 498.06
2 634.27
1 month
2 434.552 649.34
3 years
1 491.912 878.41
5 years
909.662 965.56
Indicators
Moving average 5 days
2 581.44
Moving average 20 days
2 568.41
Moving average 50 days
2 559.44
Moving average 100 days
2 564.73
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
42.67
RSI 14 days
47.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.33% | ||
| 2023 | +54.65% | ||
| 2022 | -41.81% | ||
| 2021 | +15.20% | ||
| 2020 | +74.81% | ||
| 2019 | +47.08% |
- Stock Market
- Indexes
- Nasdaq CTA Artificial Intelligence Index - United States
- Quotes Nasdaq CTA Artificial Intelligence Index
