| Market Closed - Nasdaq 21:16:12 30/10/2026 GMT | 5-day change | 1st Jan Change | ||
| 4,458.67 PTS | -4.85% |
|
-2.68% | +27.43% |
| 1 month | -11.56% | ||
| 3 months | +0.93% |
Quotes 5-day view: Nasdaq CTA Artificial Intelligence Index
Real-time Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | 4,634.34 | 4,721.53 | 4,797.01 | 4,685.99 | 4,458.67 |
| Volume | 740,251 | 749,751 | 805,674 | 951,009 | 1,518,085 |
| Change | +1.16% | +1.88% | +1.60% | -2.31% | -4.85% |
| Opening | 4,570.04 | 4,650.00 | 4,746.81 | 4,781.33 | 4,657.75 |
| High | 4,657.88 | 4,732.35 | 4,809.26 | 4,787.98 | 4,669.52 |
| Low | 4,561.35 | 4,647.85 | 4,719.02 | 4,644.47 | 4,391.44 |
Performance
| 1 week | -2.68% | ||
| 1 month | -11.56% | ||
| 3 months | +0.93% | ||
| 6 months | +6.24% | ||
| Current year | +27.43% | ||
| 1 year | +21.02% | ||
| 3 years | +122.28% | ||
| 5 years | +65.11% |
Indicators
Moving average 5 days
4,659.51
Moving average 20 days
4,835.45
Moving average 50 days
4,857.03
Moving average 100 days
4,844.05
Price spread / (MMA5)
+4.50%
Price spread / (MMA20)
+8.45%
Price spread / (MMA50)
+8.93%
Price spread / (MMA100)
+8.64%
RSI 9 days
44.41
RSI 14 days
44.18
Historical Quotes: Nasdaq CTA Artificial Intelligence Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Indices
- Nasdaq CTA Artificial Intelligence Index
- Quotes Nasdaq CTA Artificial Intelligence Index
Select your edition
All financial news and data tailored to specific country editions
