NASDAQ CTA ARTIFICIAL INTELLIGENCE & ROBOTICS | Market Closed - Nasdaq 22:16:26 25/06/2024 BST | 5-day change | 1st Jan Change | ||
| 1,464 PTS | -0.47% |
|
-0.79% | -7.78% |
| Current month | -1.25% | ||
| 1 month | -3.05% |
Quotes 5-day view
Real-time Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 1478.448999 PTS | 1473.595398 PTS | 1471.271331 PTS | 1464.381478 PTS |
| Volume | 1 223 083 | 1 763 160 | 1 060 391 | 952 098 |
| Change | -0.51% | -0.33% | -0.16% | -0.47% |
| Opening | 1,489.47 | 1,478.31 | 1,473.69 | 1,471.42 |
| High | 1,489.94 | 1,478.58 | 1,482.10 | 1,471.81 |
| Low | 1,474.12 | 1,464.40 | 1,471.17 | 1,459.95 |
Performance
| 1 week | -1.46% | ||
| Current month | -1.25% | ||
| 1 month | -3.05% | ||
| 3 months | -6.80% | ||
| 6 months | -7.97% | ||
| Current year | -8.21% | ||
| 1 year | -5.43% | ||
| 3 years | -23.66% | ||
| 5 years | +28.97% |
Highs and lows
1 week
1 459.95
1 489.94
1 month
1 459.951 526.89
3 years
1 120.632 028.84
5 years
791.342 082.08
Indicators
Moving average 5 days
1 478.46
Moving average 20 days
1 492.54
Moving average 50 days
1 493.49
Moving average 100 days
1 530.39
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+4.51%
STIM
RSI 9 days
37.41
RSI 14 days
40.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest Nasdaq CTA Artificial Intelligence & Robotics increases |
|
|---|---|
| +6.76% | |
| +5.22% | |
| +3.09% | |
| +3.03% | |
| +3.02% |
The sharpest declines in Nasdaq CTA Artificial Intelligence & Robotics. |
|
|---|---|
| -3.59% | |
| -4.79% | |
| -4.89% | |
| -7.07% | |
| -14.38% |
Monthly variations
Annual change
| 2024 | -8.21% | ||
| 2023 | +27.16% | ||
| 2022 | -34.94% | ||
| 2021 | +9.94% | ||
| 2020 | +45.85% | ||
| 2019 | +33.93% | ||
| 2018 | -11.27% |
- Stock Market
- Indexes
- Nasdaq CTA Artificial Intelligence & Robotics - United States
- Quotes Nasdaq CTA Artificial Intelligence & Robotics
