| Market Closed - Nasdaq 22:16:21 19/06/2026 BST | 5-day change | 1st Jan Change | ||
| 1,950.54 PTS | -0.03% |
|
+1.16% | +7.11% |
 | 5,103B | +2.95% | +2.68% | +12.97% | |
| 4,488B | +1.17% | +2.32% | +17.58% | |
| 4,377B | +0.70% | +2.36% | +9.62% | |
| 2,818B | +0.13% | -2.90% | -21.55% | |
| 2,629B | +2.90% | +2.45% | +5.88% | |
| 1,957B | +4.70% | +7.66% | +18.85% | |
| 1,504B | +1.04% | -1.46% | -10.95% | |
| 1,468B | -2.34% | +9.77% | +195.25% | |
| 1,465B | +1.70% | +1.81% | -12.55% | |
| 1,279B | +2.94% | +176.40% | +324.58% | |
| 1,279B | +8.70% | +15.52% | +297.32% | |
| 876B | +4.86% | +5.04% | +150.92% | |
| 673B | +10.64% | +7.56% | +263.12% | |
| 550B | -2.48% | -5.18% | +10.36% | |
| 506B | -1.17% | -5.05% | -26.51% | |
| 471B | +1.88% | -1.29% | +55.19% | |
| 339B | +8.73% | +1.97% | +113.62% | |
| 308B | -1.65% | +0.38% | -27.72% | |
| 251B | -1.08% | +9.87% | +61.61% | |
| 243B | -0.83% | +3.78% | +14.78% | |
| 238B | +6.17% | +6.80% | +32.19% | |
| 235B | +2.00% | +2.92% | +56.23% | |
| 234B | -5.05% | -8.50% | -15.90% | |
| 196B | +0.28% | +6.71% | +47.08% | |
| 186B | -0.60% | +9.03% | +23.14% | |
| 176B | -0.23% | -2.93% | +123.26% | |
| 159B | +0.13% | +2.04% | +26.56% | |
| 144B | +1.14% | -1.04% | -28.18% | |
| 124B | -2.09% | -8.51% | -42.71% | |
| 118B | +2.21% | -1.41% | -12.42% | |
| 117B | +0.23% | +7.00% | +37.09% | |
| 115B | -3.38% | -4.62% | -21.97% | |
| 107B | -0.57% | +0.63% | +23.93% | |
| 102B | +1.54% | -1.07% | -17.41% | |
| 98.02B | -0.46% | -6.96% | -37.96% | |
| 90.56B | +2.00% | +0.99% | +106.75% | |
| 87.22B | -1.35% | +0.36% | -3.03% | |
| 84.38B | +1.11% | +5.31% | +13.52% | |
| 79.2B | -1.24% | -1.93% | +13.65% | |
| 79.09B | +5.05% | +2.76% | +44.32% | |
| 77.58B | -0.57% | -4.34% | -44.24% | |
| 76.78B | -0.08% | +9.13% | +31.97% | |
| 74.07B | -5.21% | -5.24% | -8.54% | |
| 71.49B | +11.31% | +13.60% | +150.70% | |
| 68.55B | +7.19% | +8.61% | +126.25% | |
| 53.26B | +4.04% | +8.70% | +121.21% | |
| 52.72B | +3.29% | +3.15% | +21.78% | |
| 43.24B | -1.62% | +7.53% | +22.83% | |
| 40.92B | +0.39% | -2.32% | -34.52% | |
| 37.23B | -1.22% | -3.47% | -3.94% | |
| 31.72B | -1.78% | +2.51% | -11.93% | |
| 28.88B | -4.02% | -10.60% | -45.56% | |
| 26.76B | -0.58% | -2.93% | -20.72% | |
| 26.03B | +0.88% | +0.12% | -27.73% | |
| 24.5B | +1.79% | +0.60% | +23.46% | |
| 22.85B | -2.02% | +3.24% | -25.52% | |
| 22.43B | -2.34% | -7.09% | -5.36% | |
| 19.16B | -2.95% | +2.59% | +26.41% | |
| 18.16B | -2.30% | -6.43% | +43.16% | |
| 17.65B | -0.43% | -1.36% | +25.65% | |
| 16.54B | +0.98% | +12.60% | +53.71% | |
| 16.41B | -0.25% | +9.58% | +46.04% | |
| 13.25B | -1.87% | +0.94% | -34.13% | |
| 12.07B | +0.41% | +1.64% | -4.43% | |
| 11.46B | -1.72% | +12.52% | +49.87% | |
| 11.24B | +1.29% | +3.31% | -2.82% | |
| 11B | +2.05% | +3.91% | +83.71% | |
| 10.86B | -3.94% | -9.04% | -37.19% | |
| 10.16B | -3.47% | -6.13% | -28.59% | |
| 9.13B | +4.20% | +6.32% | -13.90% | |
| 8.55B | +1.50% | -0.57% | -29.88% | |
| 8.54B | -1.26% | +11.57% | +7.83% | |
| 7.48B | +5.21% | +11.73% | +54.90% | |
| 6.9B | +2.38% | +5.94% | -12.01% | |
| 6.13B | +0.70% | -2.29% | -21.83% | |
| 5.6B | +1.16% | -2.13% | -7.60% | |
| 5.53B | +2.25% | +0.35% | +11.52% | |
| 5.46B | -2.34% | -0.58% | +38.63% | |
| 5.32B | +0.39% | -2.65% | -37.34% | |
| 5.3B | +3.76% | +0.12% | -29.95% | |
- Stock Market
- Indices
- Nasdaq CTA Artificial Intelligence & Robotics
- Components Nasdaq CTA Artificial Intelligence & Robotics
Select your edition
All financial news and data tailored to specific country editions
