NASDAQ CRSP US LRG CAP (TRG) | Market Closed - Nasdaq 22:30:00 17/05/2024 BST | 5-day change | 1st Jan Change | ||
| 4,776 PTS | +0.00% |
|
+1.86% | +12.61% |
| Current month | +6.16% | ||
| 1 month | +5.55% |
Quotes 5-day view
Real-time Nasdaq| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 4716.938713 PTS | 4789.570743 PTS | 4776.24243 PTS | 4776.429165 PTS |
| Change | +0.56% | +1.54% | -0.28% | +0.00% |
Performance
| 1 week | +1.84% | ||
| Current month | +6.16% | ||
| 1 month | +5.55% | ||
| 3 months | +5.09% | ||
| 6 months | +18.81% | ||
| Current year | +12.61% | ||
| 1 year | +36.16% | ||
| 3 years | +33.01% | ||
| 5 years | +120.14% | ||
| 10 years | +273.01% |
Highs and lows
1 week
4 675.33
4 808.90
1 month
4 383.954 808.90
3 years
2 818.364 808.90
5 years
1 817.934 808.90
10 years
1 252.644 808.90
Indicators
Moving average 5 days
4 732.72
Moving average 20 days
4 590.19
Moving average 50 days
4 631.89
Moving average 100 days
4 526.77
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-5.23%
RSI 9 days
75.35
RSI 14 days
66.98
% Price Change by Sector
ETF components
Vanguard Growth ETF - USD
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest NASDAQ CRSP US LRG CAP (TRG) increases |
|
|---|---|
| +4.23% | |
| +3.42% | |
| +3.41% | |
| +2.20% | |
| +2.15% |
The sharpest declines in NASDAQ CRSP US LRG CAP (TRG). |
|
|---|---|
| -2.96% | |
| -3.02% | |
| -3.27% | |
| -4.70% | |
| -5.48% |
Monthly variations
Annual change
| 2024 | +12.61% | ||
| 2023 | +45.88% | ||
| 2022 | -33.57% | ||
| 2021 | +26.62% | ||
| 2020 | +39.11% | ||
| 2019 | +35.77% | ||
| 2018 | -4.52% | ||
| 2017 | +26.16% | ||
| 2016 | +4.60% | ||
| 2015 | +1.96% | ||
| 2014 | +12.17% | ||
| 2013 | +29.86% |
- Stock Market
- Indexes
- NASDAQ CRSP US LRG CAP (TRG) - United States
- Quotes NASDAQ CRSP US LRG CAP (TRG)
