| Market Closed - Nasdaq 22:16:04 29/07/2026 BST | 5-day change | 1st Jan Change | ||
| 1,993.09 PTS | -1.15% |
|
-0.47% | +7.98% |
| Current month | +1.90% | ||
| 1 month | +2.18% |
Quotes 5-day view: NASDAQ Canada Index
Real-time Nasdaq
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | 1,985.00 | 1,996.13 | 2,004.26 | 2,016.22 | 1,993.09 |
| Change | -0.88% | +0.56% | +0.41% | +0.60% | -1.15% |
Performance
| 1 week | -0.47% | ||
| Current month | +1.90% | ||
| 1 month | +2.18% | ||
| 3 months | +3.13% | ||
| 6 months | +3.01% | ||
| Current year | +7.98% | ||
| 1 year | +24.04% | ||
| 3 years | +60.32% | ||
| 5 years | +51.34% | ||
| 10 years | +117.85% |
Indicators
Moving average 5 days
1,998.94
Moving average 20 days
1,986.6
Moving average 50 days
1,981.01
Moving average 100 days
1,953.61
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-1.98%
RSI 9 days
63.12
RSI 14 days
59.59
Historical Quotes: NASDAQ Canada Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 1,977.76 |  | 2,023.44 |
| 1 month | 1,942.06 | | 2,023.44 |
| 3 years | 1,079.18 | | 2,023.44 |
| 5 years | 1,027.98 | | 2,023.44 |
| 10 years | 616.42 | | 2,023.44 |
Monthly variations
Annual variations
| 2026 | +7.98% | ||
| 2025 | +33.22% | ||
| 2024 | +8.62% | ||
| 2023 | +11.16% | ||
| 2022 | -15.37% | ||
| 2021 | +23.90% | ||
| 2020 | +3.08% | ||
| 2019 | +25.03% | ||
| 2018 | -19.73% | ||
| 2017 | +13.23% | ||
| 2016 | +22.40% | ||
| 2015 | -25.95% | ||
| 2014 | -1.88% | ||
| 2013 | +3.20% |
- Stock Market
- Indices
- NASDAQ Canada Index
- Quotes NASDAQ Canada Index
Select your edition
All financial news and data tailored to specific country editions
