Real-time Nasdaq 17:58:20 15/05/2024 BST | 5-day change | 1st Jan Change | ||
2,276 PTS | +1.36% | +0.27% | +13.02% |
Current month | +3.89% | ||
1 month | +0.11% |
Quotes 5-day view
Real-time Nasdaq09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 2235.373243 PTS | 2220.287058 PTS | 2231.871477 PTS | 2245.749635 PTS | 2,276 PTS |
Change | +0.31% | -0.67% | +0.52% | +0.62% | +1.36% |
Performance
1 week | +0.27% | ||
Current month | +3.89% | ||
1 month | +0.11% | ||
3 months | +8.29% | ||
6 months | +34.27% | ||
Current year | +13.02% | ||
1 year | +48.25% | ||
3 years | -1.32% | ||
5 years | +116.11% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Highest increases |
|
---|---|
+14.23% | |
+8.77% | |
+5.95% | |
+5.47% | |
+3.47% |
The sharpest declines in . |
|
---|---|
-1.21% | |
-2.34% | |
-3.15% | |
-3.44% | |
-4.69% |
Monthly variations
Annual change
2024 | +14.56% | ||
2023 | +43.14% | ||
2022 | -38.32% | ||
2021 | +16.71% | ||
2020 | +59.97% | ||
2019 | +35.28% | ||
2018 | -13.00% |
- Stock Market
- Indexes
- Nasdaq Blockchain Economy TR Index - United States
- Quotes Nasdaq Blockchain Economy TR Index