Quotes NASDAQ AlphaDEX Latin America NTR Index

Index

NQDXLAN

Real-time Nasdaq 20:23:24 28/05/2024 BST			5-day change	1st Jan Change
1,739 ^PTS	-0.16%		-2.97%	-3.65%

Current month	+1.27%
1 month	+1.76%

Quotes 5-day view

Real-time Nasdaq

NASDAQ AlphaDEX Latin America NTR Index(NQDXLAN) : Historical Chart (5-day)

	21/05/2024	22/05/2024	23/05/2024	24/05/2024	28/05/2024
Last	1790.178906 PTS	1756.605551 PTS	1746.085793 PTS	1741.439706 PTS	1,739 PTS
Volume	32 802	31 060	26 631	30 463	28 525
Change	-0.53%	-1.88%	-0.60%	-0.27%	-0.16%
Opening	1,796.51	1,787.68	1,759.43	1,749.04	1,743
High	1,803.68	1,788.37	1,762.06	1,756.90	1,756
Low	1,783.06	1,753.62	1,740.51	1,736.49	1,737

Performance

1 week	-2.97%
Current month	+1.27%
1 month	+1.76%
3 months	-0.66%
6 months	+3.86%
Current year	-3.65%
1 year	+16.22%
3 years	+22.45%
5 years	+34.50%

Highs and lows

1 week

1 736.49

1 806.15

1 month

1 692.79

1 806.15

3 years

1 203.80

1 849.55

5 years

728.45

1 849.55

Indicators

Moving average 5 days

1 766.81

Moving average 20 days

1 764.24

Moving average 50 days

1 767.67

Moving average 100 days

1 758.80

Price spread / (MMA5)

+1.62%

Price spread / (MMA20)

+1.47%

Price spread / (MMA50)

+1.67%

Price spread / (MMA100)

+1.16%

STIM

RSI 9 days

39.31

RSI 14 days

44.51

% Price Change by Sector

ETF components First Trust Latin America AlphaDEX Fund ETF - USD

Detailed heatmap

Historical data

Date	Opening	High	Low	End-of-day	Volume

Headlines

Indices: On top of the world

May 22, 2024 at 09:55 am

Rankings

Highest NASDAQ AlphaDEX Latin America NTR Index increases
JBS S.A.	+30.24%
HAPVIDA PARTICIPAÇÕES E INVESTIMENTOS S.A.	+14.56%
BANCO SANTANDER (BRASIL) S.A.	+3.84%
EMPRESAS COPEC S.A.	+1.84%
GRUPO FINANCIERO BANORTE, S.A.B. DE C.V.	+1.51%

The sharpest declines in NASDAQ AlphaDEX Latin America NTR Index.
TELEFÔNICA BRASIL S.A.	-6.32%
ULTRAPAR PARTICIPACOES S.A.	-9.85%
KLABIN S.A.	-12.58%
SUZANO S.A.	-18.79%
COMPANHIA ENERGÉTICA DE MINAS GERAIS - CEMIG	-20.05%