Real-time Nasdaq 21:12:45 14/05/2024 BST | 5-day change | 1st Jan Change | ||
1,768 PTS | +0.25% | -0.64% | -2.44% |
Current month | +2.54% | ||
1 month | +0.96% |
Quotes 5-day view
Real-time Nasdaq08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 1777.21316 PTS | 1762.874253 PTS | 1759.639943 PTS | 1763.312991 PTS | 1,768 PTS |
Volume | 25 182 | 28 546 | 18 962 | 29 216 | 49 316 |
Change | +0.28% | -0.81% | -0.18% | +0.21% | +0.25% |
Opening | 1,767.06 | 1,776.90 | 1,768.23 | 1,758.69 | 1,759 |
High | 1,777.65 | 1,777.00 | 1,777.12 | 1,772.91 | 1,771 |
Low | 1,754.06 | 1,745.78 | 1,754.27 | 1,754.85 | 1,757 |
Performance
1 week | -0.64% | ||
Current month | +2.54% | ||
1 month | +0.96% | ||
3 months | +1.99% | ||
6 months | +9.24% | ||
Current year | -2.44% | ||
1 year | +15.70% | ||
3 years | +23.41% | ||
5 years | +37.45% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Highest increases |
|
---|---|
+23.35% | |
+12.88% | |
+6.72% | |
+2.41% | |
+1.96% |
The sharpest declines in . |
|
---|---|
-6.38% | |
-6.95% | |
-9.97% | |
-17.65% | |
-19.10% |
Monthly variations
Annual change
2024 | -2.19% | ||
2023 | +32.01% | ||
2022 | +3.05% | ||
2021 | -5.52% | ||
2020 | -10.85% | ||
2019 | +28.26% | ||
2018 | -6.42% | ||
2017 | +22.55% | ||
2016 | +42.08% |
- Stock Market
- Indexes
- NASDAQ AlphaDEX Latin America NTR Index - United States
- Quotes NASDAQ AlphaDEX Latin America NTR Index