Quotes NASDAQ AlphaDEX Latin America NTR Index

Index

NQDXLAN

Real-time Nasdaq 21:12:45 14/05/2024 BST 5-day change 1st Jan Change
1,768 PTS +0.25% Intraday chart for NASDAQ AlphaDEX Latin America NTR Index -0.64% -2.44%
Current month+2.54%
1 month+0.96%

Quotes 5-day view

Real-time Nasdaq
NASDAQ AlphaDEX Latin America NTR Index(NQDXLAN) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 1777.21316 PTS 1762.874253 PTS 1759.639943 PTS 1763.312991 PTS 1,768 PTS
Volume 25 182 28 546 18 962 29 216 49 316
Change +0.28% -0.81% -0.18% +0.21% +0.25%
Opening 1,767.06 1,776.90 1,768.23 1,758.69 1,759
High 1,777.65 1,777.00 1,777.12 1,772.91 1,771
Low 1,754.06 1,745.78 1,754.27 1,754.85 1,757

Performance

1 week-0.64%
Current month+2.54%
1 month+0.96%
3 months+1.99%
6 months+9.24%
Current year-2.44%
1 year+15.70%
3 years+23.41%
5 years+37.45%

Highs and lows

1 week
1 745.78
Extreme 1745.78008581
1 783.59
1 month
1 675.91
Extreme 1675.91021701
1 786.45
3 years
1 203.80
Extreme 1203.80224721
1 849.55
5 years
728.45
Extreme 728.445949
1 849.55

Indicators

Moving average 5 days
1 767.05
Moving average 20 days
1 732.03
Moving average 50 days
1 766.09
Moving average 100 days
1 760.25
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
53.12
RSI 14 days
51.55
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart NASDAQ AlphaDEX Latin America NTR Index
More charts

Monthly variations

Annual change

2024-2.19%
2023+32.01%
2022+3.05%
2021-5.52%
2020-10.85%
2019+28.26%
2018-6.42%
2017+22.55%
2016+42.08%