Quotes MSCI USA 50 (NETR)
Index
| End-of-day quote MSCI 15:00:00 28/08/2026 BST | 5-day change | 1st Jan Change | ||
| 5,316.57 GBX | +0.00% |
|
+1.66% | +11.52% |
| Current month | +2.03% | ||
| 1 month | +2.47% |
Quotes 5-day view: MSCI USA 50 (NETR)
End-of-day quote MSCI| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 5,250.57 | GBX 5,226.15 | GBX 5,252.29 | GBX 5,257.36 | GBX 5,316.45 |
| Change | +0.40% | -0.47% | +0.50% | +0.10% | +1.12% |
Performance
| 1 week | +1.66% | ||
| Current month | +2.03% | ||
| 1 month | +2.47% | ||
| 3 months | -0.17% | ||
| 6 months | +15.19% | ||
| Current year | +11.52% | ||
| 1 year | +20.99% | ||
| 3 years | +81.42% |
Indicators
Moving average 5 days
5,260.56
Moving average 20 days
5,323.57
Moving average 50 days
5,275.05
Moving average 100 days
5,173.79
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-2.69%
RSI 9 days
54.79
RSI 14 days
53.08
Historical Quotes: MSCI USA 50 (NETR)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Indices
- MSCI USA 50 (NETR)
- Quotes MSCI USA 50 (NETR)
Select your edition
All financial news and data tailored to specific country editions
