MSCI SPAIN (STRD, UHD) Quotes MSCI SPAIN (STRD, UHD)
Index
| End-of-day quote MSCI 15:00:00 15/05/2024 BST | 5-day change | 1st Jan Change | ||
| 140.4 EUR | +1.21% |
|
+2.48% | +12.30% |
| Current month | +4.50% | ||
| 1 month | +5.75% |
Quotes 5-day view
End-of-day quote MSCI| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 136.55318 € | 137.139344 € | 137.646915 € | 138.743142 € | 140.418963 € |
| Change | -1.13% | +0.43% | +0.37% | +0.80% | +1.21% |
Performance
| 1 week | +1.67% | ||
| Current month | +4.50% | ||
| 1 month | +5.75% | ||
| 3 months | +14.01% | ||
| 6 months | +17.71% | ||
| Current year | +12.30% | ||
| 1 year | +23.00% | ||
| 3 years | +29.31% | ||
| 5 years | +28.68% | ||
| 10 years | +21.36% |
Highs and lows
1 week
136.55
140.42
1 month
130.78140.42
3 years
88.89140.42
5 years
72.29140.42
10 years
72.29140.42
Indicators
Moving average 5 days
137.64
Moving average 20 days
135.57
Moving average 50 days
134.01
Moving average 100 days
129.32
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-7.91%
RSI 9 days
59.44
RSI 14 days
58.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.30% | ||
| 2023 | +23.87% | ||
| 2022 | -3.40% | ||
| 2021 | +7.69% | ||
| 2020 | -13.69% | ||
| 2019 | +11.07% | ||
| 2018 | -14.17% | ||
| 2017 | +9.26% | ||
| 2016 | -0.44% | ||
| 2015 | -7.18% | ||
| 2014 | +7.29% | ||
| 2013 | +22.16% | ||
| 2012 | -4.76% | ||
| 2011 | -14.12% | ||
| 2010 | -20.20% | ||
| 2009 | +32.21% | ||
| 2008 | -40.01% | ||
| 2007 | +8.83% | ||
| 2006 | +29.06% | ||
| 2005 | +17.47% | ||
| 2004 | +16.40% | ||
| 2003 | +28.34% |
- Stock Market
- Indexes
- MSCI SPAIN (STRD, UHD)
- Quotes MSCI SPAIN (STRD, UHD)
