Quotes MSCI FRANCE SELECT ESG 30
Index
| End-of-day quote MSCI 15:00:00 03/05/2024 BST | 5-day change | 1st Jan Change | ||
| 3,048 EUR | +0.65% |
|
-1.09% | +3.70% |
| Current month | +0.07% | ||
| 1 month | -2.18% |
Quotes 5-day view
End-of-day quote MSCI| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 3082.598243 € | 3046.085859 € | 3046.085859 € | 3028.616032 € | 3048.289629 € |
| Change | +0.03% | -1.18% | 0.00% | -0.57% | +0.65% |
Performance
| 1 week | -1.09% | ||
| Current month | +0.07% | ||
| 1 month | -2.18% | ||
| 3 months | +3.29% | ||
| 6 months | +13.34% | ||
| Current year | +3.70% | ||
| 1 year | +7.62% | ||
| 3 years | +21.00% |
Highs and lows
1 week
3 028.62
3 082.60
1 month
3 018.393 110.25
3 years
2 197.703 137.15
Indicators
Moving average 5 days
3 050.34
Moving average 20 days
3 059.41
Moving average 50 days
3 083.93
Moving average 100 days
3 016.72
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
-1.04%
RSI 9 days
37.61
RSI 14 days
40.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.70% | ||
| 2023 | +18.99% | ||
| 2022 | -14.04% |
- Stock Market
- Indexes
- MSCI FRANCE SELECT ESG 30
- Quotes MSCI FRANCE SELECT ESG 30
