Quotes MSCI CHINA (STRD)
Index
| Real-time MSCI 21:01:03 22/01/2026 GMT | 5-day change | 1st Jan Change | ||
| 85.46 USD | +0.00% |
|
-2.27% | +3.49% |
| 01-08 | China blue-chips fall as financials drag; Hong Kong down | RE |
| 12-19 | JPMorgan China Growth & Income marginally underperforms benchmark | AN |
Quotes 5-day view: MSCI CHINA (STRD)
End-of-day quote MSCI
| 15/01/2026 | 16/01/2026 | 20/01/2026 | 21/01/2026 | 22/01/2026 | |
|---|---|---|---|---|---|
| Last | 86.56 $ | 86.24 $ | 85.07 $ | 85.46 $ | 85.46 $ |
| Change | -1.01% | -0.37% | -1.36% | +0.46% | +0.00% |
Performance
| 1 week | -2.27% | ||
| Current month | +3.49% | ||
| 1 month | +3.18% | ||
| 3 months | -1.41% | ||
| 6 months | +9.29% | ||
| Current year | +3.49% | ||
| 1 year | +33.65% | ||
| 3 years | +17.69% | ||
| 5 years | -29.60% | ||
| 10 years | +74.00% |
Indicators
Moving average 5 days
86.45
Moving average 20 days
84.58
Moving average 50 days
84.56
Moving average 100 days
85.59
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
+0.15%
RSI 9 days
58.58
RSI 14 days
57.31
Historical Quotes: MSCI CHINA (STRD)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 85.07 |  | 86.56 |
| 1 month | 82.58 | | 87.44 |
| 3 years | 48.62 | | 90.75 |
| 5 years | 46.92 | | 129.6 |
| 10 years | 46.92 | | 129.6 |
Monthly variations
Annual variations
| 2026 | +3.49% | ||
| 2025 | +28.05% | ||
| 2024 | +16.27% | ||
| 2023 | -13.26% | ||
| 2022 | -23.60% | ||
| 2021 | -22.79% | ||
| 2020 | +27.32% | ||
| 2019 | +20.94% | ||
| 2018 | -20.43% | ||
| 2017 | +51.10% | ||
| 2016 | -1.43% | ||
| 2015 | -10.04% | ||
| 2014 | +4.65% | ||
| 2013 | +0.40% | ||
| 2012 | +18.97% | ||
| 2011 | -20.33% | ||
| 2010 | +2.32% | ||
| 2009 | +58.80% | ||
| 2008 | -51.94% | ||
| 2007 | +63.10% | ||
| 2006 | +78.13% | ||
| 2005 | +15.93% | ||
| 2004 | -0.79% | ||
| 2003 | +81.09% | ||
| 2002 | -16.17% | ||
| 2001 | -26.04% | ||
| 2000 | -32.19% | ||
| 1999 | +9.94% | ||
| 1998 | -43.83% | ||
| 1997 | -26.40% | ||
| 1996 | +35.11% | ||
| 1995 | -22.99% | ||
| 1994 | -47.15% | ||
| 1993 | +33.55% |
- Stock Market
- Indices
- MSCI CHINA (STRD)
- Quotes MSCI CHINA (STRD)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition