ISE CLEAN EDGE WATER TOTAL RETURN INDEX | Market Closed - Nasdaq 22:16:06 08/05/2024 BST | 5-day change | 1st Jan Change | ||
| 564.5 PTS | +0.27% |
|
+4.89% | +10.36% |
| Current month | +5.42% | ||
| 1 month | +3.18% |
Quotes 5-day view
Real-time Nasdaq| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 553.690636 PTS | 560.380995 PTS | 563.010507 PTS | 564.528433 PTS |
| Change | +1.05% | +1.21% | +0.47% | +0.27% |
Performance
| 1 week | +4.89% | ||
| Current month | +5.42% | ||
| 1 month | +3.18% | ||
| 3 months | +9.61% | ||
| 6 months | +28.47% | ||
| Current year | +10.36% | ||
| 1 year | +26.27% | ||
| 5 years | +115.33% |
Highs and lows
1 week
539.74
564.87
1 month
520.53564.87
5 years
203.29564.87
Indicators
Moving average 5 days
557.91
Moving average 20 days
538.61
Moving average 50 days
539.11
Moving average 100 days
523.41
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-7.28%
RSI 9 days
75.76
RSI 14 days
69.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +5.05% | |
| +2.75% | |
| +1.55% | |
| +1.29% | |
| +1.08% |
The sharpest declines in . |
|
|---|---|
| -0.56% | |
| -0.69% | |
| -0.88% | |
| -0.93% | |
| -2.74% |
Monthly variations
Annual change
| 2024 | +10.36% | ||
| 2023 | +21.10% | ||
| 2022 | -15.17% | ||
| 2021 | +59.76% | ||
| 2020 | +1.94% | ||
| 2019 | +37.93% | ||
| 2018 | -8.59% |
- Stock Market
- Indexes
- ISE Clean Edge Water Total Return Index - United States
- Quotes ISE Clean Edge Water Total Return Index
