GREECE ATHEX ALERNATIVE | Market Closed - Athens S.E. 15:19:34 28/05/2024 BST | 5-day change | 1st Jan Change | ||
| 14,156 PTS | +0.13% |
|
-1.96% | +51.17% |
| Current month | +3.00% | ||
| 1 month | +6.11% |
Quotes 5-day view
Delayed Quote Athens S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 14025.46 PTS | 14150.77 PTS | 14149.78 PTS | 14137.15 PTS | 14,156 PTS |
| Change | -1.69% | +0.89% | -0.01% | -0.09% | +0.13% |
Performance
| 1 week | -0.77% | ||
| Current month | +3.00% | ||
| 1 month | +6.11% | ||
| 3 months | +12.10% | ||
| 6 months | +64.90% | ||
| Current year | +51.37% | ||
| 1 year | +96.87% | ||
| 3 years | +173.62% | ||
| 5 years | +382.78% | ||
| 10 years | +383.25% |
Highs and lows
1 week
13 951.24
14 379.78
1 month
12 960.5115 217.49
3 years
4 827.3615 217.49
5 years
2 840.3715 217.49
10 years
2 145.0215 217.49
Indicators
Moving average 5 days
14 145.83
Moving average 20 days
14 166.49
Moving average 50 days
13 114.87
Moving average 100 days
12 301.06
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-7.35%
Price spread / (MMA100)
-13.10%
RSI 9 days
50.06
RSI 14 days
55.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +51.37% | ||
| 2023 | +65.66% | ||
| 2022 | -6.65% | ||
| 2021 | +22.35% | ||
| 2020 | +47.06% | ||
| 2019 | +33.62% | ||
| 2018 | +4.46% | ||
| 2017 | +11.35% | ||
| 2016 | -6.39% | ||
| 2015 | -18.33% | ||
| 2014 | -0.49% | ||
| 2013 | -1.91% | ||
| 2012 | -12.88% | ||
| 2011 | -9.19% | ||
| 2010 | -20.82% |
- Stock Market
- Indexes
- GREECE ATHEX ALERNATIVE - Greece
- Quotes GREECE ATHEX ALERNATIVE
