GERMANY EB REXX GOVERNMENT(TR) | Market Closed - Deutsche Boerse AG 16:44:15 10/05/2024 BST | 5-day change | 1st Jan Change | ||
| 180.3 PTS | -0.13% |
|
-0.06% | -2.01% |
| Current month | +0.35% | ||
| 1 month | -0.27% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 181.1229 PTS | 180.805 PTS | 180.5344 PTS | 180.2974 PTS |
| Change | +0.23% | -0.18% | -0.15% | -0.13% |
Performance
| 1 week | -0.06% | ||
| Current month | +0.35% | ||
| 1 month | -0.27% | ||
| 3 months | -0.38% | ||
| 6 months | +1.71% | ||
| Current year | -2.01% | ||
| 1 year | +0.93% | ||
| 3 years | -10.38% | ||
| 5 years | -10.62% | ||
| 10 years | -3.14% |
Highs and lows
1 week
180.27
181.14
1 month
179.26181.83
3 years
157.54203.33
5 years
157.54207.56
10 years
157.54207.56
Indicators
Moving average 5 days
180.69
Moving average 20 days
180.40
Moving average 50 days
180.77
Moving average 100 days
181.45
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+0.64%
RSI 9 days
50.93
RSI 14 days
49.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.01% | ||
| 2023 | +4.94% | ||
| 2022 | -12.32% | ||
| 2021 | -1.66% | ||
| 2020 | +0.86% | ||
| 2019 | +0.98% | ||
| 2018 | +1.27% | ||
| 2017 | -1.14% | ||
| 2016 | +2.60% | ||
| 2015 | +0.55% | ||
| 2014 | +6.61% | ||
| 2013 | -1.22% | ||
| 2012 | +3.74% | ||
| 2011 | +7.57% | ||
| 2010 | +4.88% | ||
| 2009 | +2.88% | ||
| 2008 | +11.70% | ||
| 2007 | +2.78% | ||
| 2006 | +0.20% | ||
| 2005 | +3.87% | ||
| 2004 | +6.51% | ||
| 2003 | +4.03% | ||
| 2002 | +8.43% | ||
| 2001 | +6.17% |
- Stock Market
- Indexes
- GERMANY EB REXX GOVERNMENT(TR) - Germany
- Quotes GERMANY EB REXX GOVERNMENT(TR)
