Market Closed - Great Britain 16:45:34 14/06/2024 BST | 5-day change | 1st Jan Change | ||
4,438 PTS | -0.23% | -1.26% | +4.95% |
Current month | -1.67% | ||
1 month | -3.09% |
Quotes 5-day view
Delayed Quote Great Britain11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 4444.07 PTS | 4482.4 PTS | 4448.69 PTS | 4441.45 PTS |
Volume | 899 791 047 | 1 045 813 706 | 941 576 789 | 961 146 556 |
Change | -0.96% | +0.86% | -0.75% | -0.16% |
Opening | 4,487.00 | 4,444.07 | 4,482.40 | 4,448.69 |
High | 4,503.97 | 4,492.55 | 4,482.40 | 4,455.90 |
Low | 4,429.31 | 4,444.07 | 4,443.26 | 4,421.79 |
Performance
1 week | -1.26% | ||
Current month | -1.67% | ||
1 month | -3.09% | ||
3 months | +5.04% | ||
6 months | +6.33% | ||
Current year | +4.95% | ||
1 year | +6.91% | ||
3 years | +9.00% | ||
5 years | +10.74% | ||
10 years | +22.74% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.88% | ||
2023 | +3.85% | ||
2022 | -3.16% | ||
2021 | +14.55% | ||
2020 | -12.46% | ||
2019 | +14.19% | ||
2018 | -12.95% | ||
2017 | +9.00% | ||
2016 | +12.45% | ||
2015 | -2.50% | ||
2014 | -2.13% | ||
2013 | +16.69% | ||
2012 | +8.24% | ||
2011 | -6.69% | ||
2010 | +10.94% | ||
2009 | +24.96% | ||
2008 | -32.78% | ||
2007 | +2.03% | ||
2006 | +13.15% | ||
2005 | +18.10% | ||
2004 | +9.21% | ||
2003 | +16.56% | ||
2002 | -24.97% | ||
2001 | -15.41% | ||
2000 | -7.97% | ||
1999 | +21.25% | ||
1998 | +13.39% | ||
1997 | +17.84% | ||
1996 | +10.99% | ||
1995 | +18.51% | ||
1994 | -9.55% | ||
1993 | +23.34% | ||
1992 | +14.83% | ||
1991 | +15.06% |
- Stock Market
- Indexes
- FTSE UK ALL-SHARE(GBP) - United Kingdom
- Quotes FTSE UK ALL-SHARE(GBP)