FTSE UK 350(GBP) | Market Closed - Great Britain 16:40:15 29/04/2024 BST | 5-day change | 1st Jan Change | ||
| 4,482 PTS | +0.26% |
|
+2.97% | +4.61% |
| 04-03 | Peel Hunt expects full-year loss in challenging equity markets | AN |
| 03-01 | London stocks track global markets higher | RE |
Quotes 5-day view
Delayed Quote Great Britain| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 4424.29 PTS | 4419.71 PTS | 4434.34 PTS | 4470.09 PTS | 4,482 PTS |
| Volume | 816 152 034 | 953 877 874 | 915 708 210 | 835 499 380 | 747 960 915 |
| Change | +0.37% | -0.10% | +0.33% | +0.81% | +0.26% |
| Opening | 4,408.19 | 4,424.29 | 4,419.71 | 4,434.34 | 4,470 |
| High | 4,437.06 | 4,446.95 | 4,451.42 | 4,473.68 | 4,496 |
| Low | 4,408.19 | 4,414.99 | 4,413.77 | 4,434.34 | 4,469 |
Performance
| 1 week | +1.66% | ||
| Current month | +2.24% | ||
| 1 month | +2.24% | ||
| 3 months | +6.35% | ||
| 6 months | +12.71% | ||
| Current year | +4.87% | ||
| 1 year | +3.50% | ||
| 3 years | +12.18% | ||
| 5 years | +8.38% | ||
| 10 years | +21.70% |
Highs and lows
1 week
4 408.19
4 495.67
1 month
4 290.624 495.67
3 years
3 689.024 495.67
5 years
2 718.734 495.67
10 years
2 718.734 495.67
Indicators
Moving average 5 days
4 431.32
Moving average 20 days
4 375.65
Moving average 50 days
4 303.69
Moving average 100 days
4 252.10
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
67.16
RSI 14 days
64.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.87% | ||
| 2023 | +3.88% | ||
| 2022 | -2.72% | ||
| 2021 | +14.36% | ||
| 2020 | -12.99% | ||
| 2019 | +14.17% | ||
| 2018 | -12.97% | ||
| 2017 | +8.78% | ||
| 2016 | +12.51% | ||
| 2015 | -2.80% | ||
| 2014 | -2.15% | ||
| 2013 | +16.39% | ||
| 2012 | +7.90% | ||
| 2011 | -6.49% | ||
| 2010 | +10.81% | ||
| 2009 | +24.50% | ||
| 2008 | -32.42% | ||
| 2007 | +2.55% | ||
| 2006 | +12.98% | ||
| 2005 | +18.04% | ||
| 2004 | +9.13% | ||
| 2003 | +16.02% | ||
| 2002 | -24.83% | ||
| 2001 | -15.29% | ||
| 2000 | -8.52% | ||
| 1999 | +20.43% | ||
| 1998 | +14.46% | ||
| 1997 | +18.83% | ||
| 1996 | +10.95% |
- Stock Market
- Indexes
- FTSE UK 350(GBP) - United Kingdom
- Quotes FTSE UK 350(GBP)
