| Delayed Great Britain 06:34:55 18/07/2025 BST | 5-day change | 1st Jan Change | ||
| 20,364.91 PTS | +1.61% |
|
+3.47% | +4.66% |
| 01:22pm | Wall Street Cues Lift Asian Stock Markets | MT |
| 07-16 | Elections, Central Banks Roil Asian Stock Markets | MT |
Quotes 5-day view: FTSE TWSE Taiwan 50 Index
Delayed Quote Great Britain
| 14/07/2025 | 15/07/2025 | 16/07/2025 | 17/07/2025 | 18/07/2025 | |
|---|---|---|---|---|---|
| Last | 19,563.89 | 19,786.63 | 20,032.69 | 20,041.69 | 20,364.91 |
| Change | -0.60% | +1.14% | +1.24% | +0.04% | +1.61% |
Performance
| 1 week | +1.93% | ||
| Current month | +5.21% | ||
| 1 month | +5.92% | ||
| 3 months | +24.88% | ||
| 6 months | +1.18% | ||
| Current year | +3.00% | ||
| 1 year | +3.24% | ||
| 3 years | +78.06% | ||
| 5 years | +109.73% | ||
| 10 years | +197.54% |
Indicators
Moving average 5 days
19,821.32
Moving average 20 days
19,392.49
Moving average 50 days
18,717.9
Moving average 100 days
18,063.99
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-8.09%
Price spread / (MMA100)
-11.30%
RSI 9 days
73.58
RSI 14 days
69.02
Historical Quotes: FTSE TWSE Taiwan 50 Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 19,446.45 |  | 20,425.05 |
| 1 month | 18,426.21 | | 20,425.05 |
| 3 years | 9,420.2 | | 20,502.43 |
| 5 years | 9,420.2 | | 20,502.43 |
| 10 years | 5,380.36 | | 20,502.43 |
Monthly variations
Annual variations
| 2025 | +4.66% | ||
| 2024 | +45.40% | ||
| 2023 | +24.87% | ||
| 2022 | -24.88% | ||
| 2021 | +19.35% | ||
| 2020 | +27.76% | ||
| 2019 | +27.69% | ||
| 2018 | -8.20% | ||
| 2017 | +14.37% | ||
| 2016 | +14.30% | ||
| 2015 | -9.21% | ||
| 2014 | +14.48% | ||
| 2013 | +8.96% | ||
| 2012 | +8.65% | ||
| 2011 | -18.88% | ||
| 2010 | +9.42% | ||
| 2009 | +67.91% | ||
| 2008 | -45.98% | ||
| 2007 | +7.82% | ||
| 2006 | +16.13% |
- Stock Market
- Indices
- FTSE TWSE Taiwan 50 Index
- Quotes FTSE TWSE Taiwan 50 Index
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition