FTSE RAFI CANADA INDEX | Delayed Great Britain 21:30:00 27/05/2024 BST | 5-day change | 1st Jan Change | ||
| 11,559 PTS | +0.21% |
|
-0.29% | +7.99% |
| Current month | +3.89% | ||
| 1 month | +2.96% |
Quotes 5-day view
Delayed Quote Great Britain| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|
| Last | 11549.04 PTS | 11473.07 PTS | 11535.06 PTS | 11559.28 PTS |
| Change | -0.57% | -0.66% | +0.54% | +0.21% |
Performance
| 1 week | -0.29% | ||
| Current month | +3.89% | ||
| 1 month | +2.96% | ||
| 3 months | +6.43% | ||
| 6 months | +13.57% | ||
| Current year | +7.99% | ||
| 1 year | +14.11% | ||
| 3 years | +22.60% | ||
| 5 years | +43.67% | ||
| 10 years | +57.71% |
Highs and lows
1 week
11 434.60
11 644.25
1 month
11 073.3811 644.25
3 years
9 146.0611 644.25
5 years
4 820.0111 644.25
10 years
4 820.0111 644.25
Indicators
Moving average 5 days
11 546.28
Moving average 20 days
11 418.99
Moving average 50 days
11 304.45
Moving average 100 days
11 045.15
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-4.45%
RSI 9 days
63.32
RSI 14 days
63.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest FTSE RAFI Canada Index increases |
|
|---|---|
| +4.00% | |
| +2.56% | |
| +2.25% | |
| +1.66% | |
| +1.59% |
The sharpest declines in FTSE RAFI Canada Index. |
|
|---|---|
| -0.94% | |
| -1.01% | |
| -1.16% | |
| -1.37% | |
| -2.49% |
Monthly variations
Annual change
| 2024 | +7.99% | ||
| 2023 | +6.21% | ||
| 2022 | -1.92% | ||
| 2021 | +31.23% | ||
| 2020 | -6.79% | ||
| 2019 | +16.73% | ||
| 2018 | -12.60% | ||
| 2017 | +5.07% | ||
| 2016 | +26.78% | ||
| 2015 | -13.59% | ||
| 2014 | +4.07% | ||
| 2013 | +12.81% | ||
| 2012 | +6.96% | ||
| 2011 | -10.62% | ||
| 2010 | +11.40% | ||
| 2009 | +40.17% | ||
| 2008 | -33.14% | ||
| 2007 | +5.89% | ||
| 2006 | +14.25% |
- Stock Market
- Indexes
- FTSE RAFI Canada Index - United Kingdom
- Quotes FTSE RAFI Canada Index
