Quotes FTSE RAFI Canada Index

Index

FRCAN

Delayed Great Britain 21:30:01 14/05/2024 BST 5-day change 1st Jan Change
11,496 PTS -0.03% Intraday chart for FTSE RAFI Canada Index +1.48% +7.44%
Current month+3.33%
1 month+2.87%

Quotes 5-day view

Delayed Quote Great Britain
FTSE RAFI Canada Index(FRCAN) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 11516.98 PTS 11517.34 PTS 11499.94 PTS 11495.99 PTS
Change +0.70% +0.00% -0.15% -0.03%

Performance

1 week+1.21%
Current month+3.33%
1 month+2.87%
3 months+8.89%
6 months+12.46%
Current year+7.40%
1 year+10.97%
3 years+23.24%
5 years+42.33%
10 years+56.33%

Highs and lows

1 week
11 307.34
Extreme 11307.34
11 573.67
1 month
10 960.63
Extreme 10960.63
11 573.67
3 years
9 146.06
Extreme 9146.06
11 573.67
5 years
4 820.01
Extreme 4820.01
11 573.67
10 years
4 820.01
Extreme 4820.01
11 573.67

Indicators

Moving average 5 days
11 465.82
Moving average 20 days
11 233.60
Moving average 50 days
11 225.25
Moving average 100 days
10 970.87
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-4.57%
RSI 9 days
73.76
RSI 14 days
68.01
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart FTSE RAFI Canada Index
More charts

Monthly variations

Annual change

2024+7.40%
2023+6.21%
2022-1.92%
2021+31.23%
2020-6.79%
2019+16.73%
2018-12.60%
2017+5.07%
2016+26.78%
2015-13.59%
2014+4.07%
2013+12.81%
2012+6.96%
2011-10.62%
2010+11.40%
2009+40.17%
2008-33.14%
2007+5.89%
2006+14.25%