FTSE MID 250 INDEX | Market Closed - Great Britain 16:40:15 29/04/2024 BST | 5-day change | 1st Jan Change | ||
| 20,085 PTS | +1.31% |
|
+3.58% | +2.01% |
| 04-29 | FTSE 100 as investors look to Fed rate decision | AN |
| 04-29 | Elementis responds to letter from activist investor Gatemore | AN |
Quotes 5-day view
Delayed Quote Great Britain| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 19719.37 PTS | 19601.98 PTS | 19824.16 PTS | 20084.79 PTS |
| Volume | 268 190 906 | 235 232 323 | 228 491 527 | 243 714 793 |
| Change | -0.41% | -0.60% | +1.13% | +1.31% |
| Opening | 19,799.72 | 19,719.37 | 19,601.98 | 19,824.16 |
| High | 19,827.25 | 19,745.65 | 19,841.63 | 20,084.79 |
| Low | 19,697.62 | 19,544.76 | 19,600.70 | 19,778.44 |
Performance
| 1 week | +2.48% | ||
| Current month | +1.01% | ||
| 1 month | +1.01% | ||
| 3 months | +4.01% | ||
| 6 months | +19.08% | ||
| Current year | +2.01% | ||
| 1 year | +3.40% | ||
| 3 years | -10.31% | ||
| 5 years | +0.87% | ||
| 10 years | +26.35% |
Highs and lows
1 week
19 544.76
20 084.79
1 month
19 260.4220 084.79
3 years
16 520.4524 353.85
5 years
12 373.5024 353.85
10 years
12 373.5024 353.85
Indicators
Moving average 5 days
19 708.92
Moving average 20 days
19 681.79
Moving average 50 days
19 492.62
Moving average 100 days
19 328.45
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-3.77%
STIM
RSI 9 days
48.84
RSI 14 days
50.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +2.01% | ||
| 2023 | +4.44% | ||
| 2022 | -19.71% | ||
| 2021 | +14.61% | ||
| 2020 | -6.38% | ||
| 2019 | +25.03% | ||
| 2018 | -15.56% | ||
| 2017 | +14.65% | ||
| 2016 | +3.71% | ||
| 2015 | +8.36% | ||
| 2014 | +0.94% | ||
| 2013 | +28.77% | ||
| 2012 | +22.49% | ||
| 2011 | -12.60% | ||
| 2010 | +24.20% | ||
| 2009 | +46.32% | ||
| 2008 | -40.32% | ||
| 2007 | -4.65% | ||
| 2006 | +27.10% | ||
| 2005 | +26.78% | ||
| 2004 | +19.55% | ||
| 2003 | +34.33% | ||
| 2002 | -27.27% | ||
| 2001 | -9.29% | ||
| 2000 | +1.59% | ||
| 1999 | +33.91% | ||
| 1998 | +2.44% | ||
| 1997 | +5.09% | ||
| 1996 | +11.17% | ||
| 1995 | +14.84% | ||
| 1994 | -7.64% | ||
| 1993 | +32.43% | ||
| 1992 | +21.07% | ||
| 1991 | +11.91% |
- Stock Market
- Indexes
- FTSE MID 250 INDEX - United Kingdom
- Quotes FTSE MID 250 INDEX
