FTSE MIB DAILY LEVERAGED RT NET-OF-TAX (LUX) TR INDEX | Market Closed - Great Britain 16:40:00 31/05/2024 BST | 5-day change | 1st Jan Change | ||
| 48,659 PTS | +0.25% |
|
-0.11% | +33.10% |
| Current month | +6.22% | ||
| 1 month | +6.22% |
Quotes 5-day view
Delayed Quote Great Britain| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 49163.54 PTS | 47713.88 PTS | 48538.41 PTS | 48659.22 PTS |
| Change | -0.60% | -2.95% | +1.73% | +0.25% |
Performance
| 1 week | -0.11% | ||
| Current month | +6.22% | ||
| 1 month | +6.22% | ||
| 3 months | +15.82% | ||
| 6 months | +38.15% | ||
| Current year | +33.10% | ||
| 1 year | +78.77% | ||
| 3 years | +99.07% | ||
| 5 years | +192.33% | ||
| 10 years | +142.04% |
Highs and lows
1 week
47 331.63
49 762.48
1 month
45 279.1650 528.72
3 years
15 953.4650 528.72
5 years
7 817.7450 528.72
10 years
7 817.7450 528.72
Indicators
Moving average 5 days
48 707.15
Moving average 20 days
48 508.74
Moving average 50 days
47 140.78
Moving average 100 days
43 785.10
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-10.02%
RSI 9 days
50.21
RSI 14 days
53.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.10% | ||
| 2023 | +66.13% | ||
| 2022 | -24.83% | ||
| 2021 | +55.39% | ||
| 2020 | -19.85% | ||
| 2019 | +71.24% | ||
| 2018 | -28.60% | ||
| 2017 | +32.38% | ||
| 2016 | -22.67% | ||
| 2015 | +23.40% | ||
| 2014 | -0.96% | ||
| 2013 | +36.30% |
- Stock Market
- Indexes
- FTSE MIB Daily Leveraged RT Net-of-Tax (Lux) TR Index - United Kingdom
- Quotes FTSE MIB Daily Leveraged RT Net-of-Tax (Lux) TR Index
