FRANCE ENTERNEXT PEA-PME 150 Stock FRANCE ENTERNEXT PEA-PME 150
Add to a list
To use this feature you must be a member
Log inSign up

Quotes FRANCE ENTERNEXT PEA-PME 150

Index

ENPME

FR0012246023

Market Closed - Euronext Paris 17:05:02 17/05/2024 BST 5-day change 1st Jan Change
1,551 PTS +0.31% Intraday chart for FRANCE ENTERNEXT PEA-PME 150 +1.73% -1.66%
Current month+4.93%
1 month+5.61%

Quotes 5-day view

Real-time Euronext Paris
FRANCE ENTERNEXT PEA-PME 150(ENPME) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 1547.21 PTS 1549.81 PTS 1546.46 PTS 1551.32 PTS
Change +1.04% +0.17% -0.22% +0.31%

Performance

1 week+1.75%
Current month+4.93%
1 month+5.61%
3 months+1.46%
6 months+7.05%
Current year-1.35%
1 year-4.98%
3 years-24.39%
5 years-7.00%

Highs and lows

1 week
1 524.45
Extreme 1524.45
1 552.27
1 month
1 443.38
Extreme 1443.38
1 552.27
3 years
1 319.41
Extreme 1319.41
2 219.89
5 years
1 023.32
Extreme 1023.32
2 219.89

Indicators

Moving average 5 days
1 539.88
Moving average 20 days
1 493.79
Moving average 50 days
1 482.26
Moving average 100 days
1 505.82
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-2.93%
RSI 9 days
83.15
RSI 14 days
74.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart FRANCE ENTERNEXT PEA-PME 150

Chart FRANCE ENTERNEXT PEA-PME 150
More charts

Monthly variations

Annual change

2024-1.35%
2023-6.32%
2022-23.59%
2021+14.13%
2020+14.42%
2019+14.25%
2018-26.60%
2017+13.79%
2016+14.74%
2015+21.75%
  1. Stock Market
  2. Indexes
  3. FRANCE ENTERNEXT PEA-PME 150 - France
  4. Quotes FRANCE ENTERNEXT PEA-PME 150