Market Closed - Euronext Paris 17:05:02 17/05/2024 BST | 5-day change | 1st Jan Change | ||
1,553 PTS | -0.11% | +0.01% | +11.27% |
Current month | +3.27% | ||
1 month | +3.89% |
Quotes 5-day view
Real-time Euronext Paris14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 1551.56 PTS | 1557.64 PTS | 1554.53 PTS | 1552.83 PTS |
Volume | 374 622 258 | 314 937 680 | 309 597 972 | 370 320 273 |
Change | +0.02% | +0.39% | -0.20% | -0.11% |
Opening | 1,550.96 | 1,552.19 | 1,557.35 | 1,554.11 |
High | 1,552.73 | 1,559.70 | 1,560.41 | 1,554.11 |
Low | 1,545.94 | 1,552.19 | 1,552.43 | 1,546.45 |
Performance
1 week | +0.01% | ||
Current month | +3.27% | ||
1 month | +3.89% | ||
3 months | +7.30% | ||
6 months | +15.20% | ||
Current year | +11.27% | ||
1 year | +13.61% | ||
3 years | +25.77% | ||
5 years | +46.63% | ||
10 years | +84.81% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.27% | ||
2023 | +13.31% | ||
2022 | -9.55% | ||
2021 | +23.39% | ||
2020 | -3.57% | ||
2019 | +24.85% | ||
2018 | -11.24% | ||
2017 | +10.58% | ||
2016 | +3.04% | ||
2015 | +7.96% | ||
2014 | +3.65% | ||
2013 | +18.96% | ||
2012 | +14.85% | ||
2011 | -14.18% | ||
2010 | +1.03% | ||
2009 | +25.48% | ||
2008 | -45.25% | ||
2007 | +3.36% | ||
2006 | +18.82% | ||
2005 | +23.17% | ||
2004 | +8.04% | ||
2003 | +12.72% | ||
2002 | -32.51% | ||
2001 | -19.73% |
- Stock Market
- Indexes
- EURONEXT 100 - France
- Quotes EURONEXT 100