DOW JONES US BASIC MATERIALS | Market Closed - USA 22:42:11 09/05/2024 BST | 5-day change | 1st Jan Change | ||
| 592.9 PTS | +1.19% |
|
+1.58% | +3.48% |
| Current month | +3.18% | ||
| 1 month | -2.23% |
Quotes 5-day view
Real-time USA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 582.55 PTS | 589.23 PTS | 585.95 PTS | 592.9 PTS |
| Volume | 123 513 807 | 157 657 525 | 146 225 263 | 148 873 346 |
| Change | +0.65% | +1.15% | -0.56% | +1.19% |
| Opening | 580.27 | 584.07 | 588.48 | 587.04 |
| High | 585.34 | 590.33 | 589.07 | 593.40 |
| Low | 579.44 | 584.07 | 585.33 | 586.79 |
Performance
| 1 week | +3.38% | ||
| Current month | +3.18% | ||
| 1 month | -2.23% | ||
| 3 months | +9.40% | ||
| 6 months | +17.93% | ||
| Current year | +4.71% | ||
| 1 year | +12.38% | ||
| 3 years | +5.43% | ||
| 5 years | +66.84% | ||
| 10 years | +75.29% |
Highs and lows
1 week
574.97
593.40
1 month
568.31601.27
3 years
440.90611.43
5 years
238.77611.43
10 years
236.75611.43
Indicators
Moving average 5 days
582.00
Moving average 20 days
581.69
Moving average 50 days
584.68
Moving average 100 days
568.64
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-4.09%
STIM
RSI 9 days
60.38
RSI 14 days
56.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.71% | ||
| 2023 | +8.77% | ||
| 2022 | -9.42% | ||
| 2021 | +25.45% | ||
| 2020 | +15.69% | ||
| 2019 | +17.14% | ||
| 2018 | -17.84% | ||
| 2017 | +22.71% | ||
| 2016 | +17.61% | ||
| 2015 | -14.38% | ||
| 2014 | +1.29% | ||
| 2013 | +17.66% | ||
| 2012 | +7.83% | ||
| 2011 | -16.41% | ||
| 2010 | +29.45% | ||
| 2009 | +61.88% | ||
| 2008 | -51.96% | ||
| 2007 | +30.35% | ||
| 2006 | +14.79% | ||
| 2005 | +2.73% | ||
| 2004 | +10.62% | ||
| 2003 | +32.22% | ||
| 2002 | -10.61% | ||
| 2001 | -0.82% |
- Stock Market
- Indexes
- DOW JONES US BASIC MATERIALS - United States
- Quotes DOW JONES US BASIC MATERIALS
