DOW JONES U.S. SELECT HOME CONSTRUCTION TOTAL RETURN INDEX | Market Closed - USA 21:57:44 08/05/2024 BST | 5-day change | 1st Jan Change | ||
| 25,641 PTS | -1.10% |
|
+3.85% | +6.37% |
| Current month | +2.71% | ||
| 1 month | -4.19% |
Quotes 5-day view
Real-time USA| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 25794.89 PTS | 26174.34 PTS | 25926.65 PTS | 25640.75 PTS |
| Change | +1.70% | +1.47% | -0.95% | -1.10% |
Performance
| 1 week | +2.51% | ||
| Current month | +2.71% | ||
| 1 month | -4.19% | ||
| 3 months | +3.73% | ||
| 6 months | +31.73% | ||
| Current year | +5.20% | ||
| 1 year | +41.85% | ||
| 3 years | +43.02% | ||
| 5 years | +198.24% | ||
| 10 years | +407.68% |
Highs and lows
1 week
24 811.46
26 502.53
1 month
24 428.8326 955.19
3 years
11 318.7227 939.13
5 years
5 151.7727 939.13
10 years
4 670.8227 939.13
Indicators
Moving average 5 days
25 654.47
Moving average 20 days
25 360.91
Moving average 50 days
26 043.08
Moving average 100 days
25 253.42
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
-1.51%
RSI 9 days
62.93
RSI 14 days
56.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +2.01% | |
| +1.68% | |
| +1.47% | |
| +0.62% | |
| +0.52% |
The sharpest declines in . |
|
|---|---|
| -2.42% | |
| -2.58% | |
| -2.73% | |
| -2.86% | |
| -6.18% |
Monthly variations
Annual change
| 2024 | +5.20% | ||
| 2023 | +69.57% | ||
| 2022 | -25.92% | ||
| 2021 | +49.77% | ||
| 2020 | +26.99% | ||
| 2019 | +49.60% | ||
| 2018 | -30.73% | ||
| 2017 | +60.15% | ||
| 2016 | +2.22% | ||
| 2015 | +5.45% | ||
| 2014 | +5.15% | ||
| 2013 | +18.41% | ||
| 2012 | +78.10% | ||
| 2011 | -8.09% | ||
| 2010 | +10.86% | ||
| 2009 | +31.55% | ||
| 2008 | -44.53% | ||
| 2007 | -57.30% |
- Stock Market
- Indexes
- Dow Jones U.S. Select Home Construction Total Return Index - United States
- Quotes Dow Jones U.S. Select Home Construction Total Return Index
