DOW JONES U.S. OIL & GAS TOTAL RETURN INDEX | Market Closed - USA 22:44:40 03/05/2024 BST | 5-day change | 1st Jan Change | ||
| 1,803 PTS | +0.07% |
|
-3.15% | +11.13% |
| Current month | -0.94% | ||
| 1 month | -4.35% |
Quotes 5-day view
Real-time USA| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1820.26 PTS | 1791.38 PTS | 1801.92 PTS | 1803.19 PTS |
| Change | -2.93% | -1.59% | +0.59% | +0.07% |
Performance
| 1 week | -3.15% | ||
| Current month | -0.94% | ||
| 1 month | -4.35% | ||
| 3 months | +12.31% | ||
| 6 months | +7.82% | ||
| Current year | +11.13% | ||
| 1 year | +21.17% | ||
| 3 years | +104.26% | ||
| 5 years | +79.80% | ||
| 10 years | +36.09% |
Highs and lows
1 week
1 781.17
1 878.99
1 month
1 781.171 923.50
3 years
802.951 923.50
5 years
369.771 923.50
10 years
369.771 923.50
Indicators
Moving average 5 days
1 818.40
Moving average 20 days
1 858.28
Moving average 50 days
1 791.68
Moving average 100 days
1 709.19
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-5.21%
RSI 9 days
35.76
RSI 14 days
42.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +6.12% | |
| +5.50% | |
| +5.05% | |
| +3.79% | |
| +3.72% |
The sharpest declines in . |
|
|---|---|
| -0.60% | |
| -1.35% | |
| -1.41% | |
| -1.92% | |
| -1.94% |
Monthly variations
Annual change
| 2024 | +11.13% | ||
| 2023 | -1.04% | ||
| 2022 | +62.25% | ||
| 2021 | +54.44% | ||
| 2020 | -33.23% | ||
| 2019 | +10.41% | ||
| 2018 | -18.91% | ||
| 2017 | -1.56% | ||
| 2016 | +26.26% | ||
| 2015 | -22.03% | ||
| 2014 | -9.27% | ||
| 2013 | +26.14% | ||
| 2012 | +4.71% | ||
| 2011 | +4.11% | ||
| 2010 | +19.70% | ||
| 2009 | +17.26% | ||
| 2008 | -35.77% | ||
| 2007 | +34.84% | ||
| 2006 | +22.77% | ||
| 2005 | +34.09% | ||
| 2004 | +32.43% | ||
| 2003 | +25.74% | ||
| 2002 | -13.52% | ||
| 2001 | -11.66% | ||
| 2000 | +26.56% | ||
| 1999 | +20.18% | ||
| 1998 | -5.20% | ||
| 1997 | +22.48% | ||
| 1996 | +28.36% | ||
| 1995 | +30.03% | ||
| 1994 | +1.48% | ||
| 1993 | +13.68% | ||
| 1992 | +4.57% |
- Stock Market
- Indexes
- Dow Jones U.S. Oil & Gas Total Return Index - United States
- Quotes Dow Jones U.S. Oil & Gas Total Return Index
