DOW JONES DIVIDEND US SELECT(TR) | Market Closed - USA 22:14:10 26/04/2024 BST | 5-day change | 1st Jan Change | ||
| 3,097 PTS | -0.34% |
|
+0.91% | +3.14% |
| Current month | -2.79% | ||
| 1 month | +0.20% |
Quotes 5-day view
Real-time USA| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3107.8 PTS | 3126.16 PTS | 3107.23 PTS | 3096.78 PTS |
| Change | +0.46% | +0.59% | -0.61% | -0.34% |
Performance
| 1 week | +0.91% | ||
| Current month | -2.79% | ||
| 1 month | +0.20% | ||
| 3 months | +3.56% | ||
| 6 months | +16.52% | ||
| Current year | +3.14% | ||
| 1 year | +8.68% | ||
| 3 years | +15.01% | ||
| 5 years | +46.15% | ||
| 10 years | +138.23% |
Highs and lows
1 week
3 058.90
3 129.00
1 month
2 983.853 190.46
3 years
2 561.943 190.46
5 years
1 342.653 190.46
10 years
1 260.513 190.46
Indicators
Moving average 5 days
3 106.32
Moving average 20 days
3 097.31
Moving average 50 days
3 059.42
Moving average 100 days
3 018.93
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-2.51%
RSI 9 days
56.27
RSI 14 days
54.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +12.25% | |
| +4.77% | |
| +2.46% | |
| +1.61% | |
| +1.35% |
The sharpest declines in . |
|
|---|---|
| -2.78% | |
| -3.26% | |
| -3.95% | |
| -5.79% | |
| -6.38% |
Monthly variations
Annual change
| 2024 | +3.14% | ||
| 2023 | +1.53% | ||
| 2022 | +2.31% | ||
| 2021 | +32.25% | ||
| 2020 | -4.56% | ||
| 2019 | +23.11% | ||
| 2018 | -5.94% | ||
| 2017 | +15.44% | ||
| 2016 | +21.98% | ||
| 2015 | -1.64% | ||
| 2014 | +15.36% | ||
| 2013 | +29.06% | ||
| 2012 | +10.84% | ||
| 2011 | +12.42% | ||
| 2010 | +18.32% | ||
| 2009 | +11.13% | ||
| 2008 | -30.97% | ||
| 2007 | -5.16% | ||
| 2006 | +19.54% | ||
| 2005 | +3.79% | ||
| 2004 | +18.14% |
- Stock Market
- Indexes
- DOW JONES DIVIDEND US SELECT(TR) - United States
- Quotes DOW JONES DIVIDEND US SELECT(TR)
