DOW JONES CHINA OFFSHORE 50 TOTAL RETURN NET INDEX | Market Closed - USA 22:54:24 05/07/2024 BST | 5-day change | 1st Jan Change | ||
| 6,769 PTS | -1.46% |
|
+3.16% | +7.57% |
| Current month | +1.87% | ||
| 1 month | -2.64% |
Quotes 5-day view
Real-time USA| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 6703.41 PTS | 6833 PTS | 6869.53 PTS | 6769.23 PTS |
| Change | +0.65% | +1.93% | +0.53% | -1.46% |
Performance
| 1 week | +1.87% | ||
| Current month | +1.87% | ||
| 1 month | -2.64% | ||
| 3 months | +9.01% | ||
| 6 months | +9.16% | ||
| Current year | +6.00% | ||
| 1 year | +0.80% | ||
| 3 years | -41.25% | ||
| 5 years | -20.77% | ||
| 10 years | +10.05% |
Highs and lows
1 week
6 640.77
6 893.41
1 month
6 633.227 028.23
3 years
4 957.7811 513.41
5 years
4 957.7814 635.42
10 years
4 859.6414 635.42
Indicators
Moving average 5 days
6 742.21
Moving average 20 days
6 827.47
Moving average 50 days
6 919.85
Moving average 100 days
6 566.54
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
-2.99%
RSI 9 days
52.71
RSI 14 days
50.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest Dow Jones China Offshore 50 Total Return Net Index increases |
|
|---|---|
| +7.16% | |
| +1.96% | |
| +1.46% | |
| +0.72% | |
| +0.20% |
The sharpest declines in Dow Jones China Offshore 50 Total Return Net Index. |
|
|---|---|
| -3.42% | |
| -3.61% | |
| -4.13% | |
| -4.54% | |
| -4.81% |
Monthly variations
Annual change
| 2024 | +6.00% | ||
| 2023 | -8.41% | ||
| 2022 | -20.93% | ||
| 2021 | -27.39% | ||
| 2020 | +32.02% | ||
| 2019 | +22.00% | ||
| 2018 | -17.31% | ||
| 2017 | +47.07% | ||
| 2016 | +2.01% | ||
| 2015 | -7.93% | ||
| 2014 | +10.83% | ||
| 2013 | +8.12% | ||
| 2012 | +16.86% | ||
| 2011 | -14.67% |
- Stock Market
- Indexes
- Dow Jones China Offshore 50 Total Return Net Index - United States
- Quotes Dow Jones China Offshore 50 Total Return Net Index
