CRSP US Total Market TR Index Stock CRSP US TOTAL MARKET TR INDEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CRSP US Total Market TR Index

Index

CRSPTMT

Market Closed - Nasdaq 22:30:00 14/05/2024 BST 5-day change 1st Jan Change
4,777 PTS +0.57% Intraday chart for CRSP US Total Market TR Index +0.71% +9.14%
Current month+4.38%
1 month+2.57%

Quotes 5-day view

Real-time Nasdaq
CRSP US Total Market TR Index(CRSPTMT) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 4746.108551 PTS 4751.248735 PTS 4750.558683 PTS 4777.490639 PTS
Change +0.58% +0.11% -0.01% +0.57%

Performance

1 week+1.18%
Current month+4.38%
1 month+2.57%
3 months+5.03%
6 months+17.67%
Current year+9.76%
1 year+29.00%
3 years+25.99%
5 years+93.74%
10 years+217.11%

Highs and lows

1 week
4 700.76
Extreme 4700.762346
4 780.50
1 month
4 502.82
Extreme 4502.816296
4 780.50
3 years
3 209.95
Extreme 3209.952353
4 796.70
5 years
1 886.62
Extreme 1886.624627
4 796.70
10 years
1 457.15
Extreme 1457.15
4 796.70

Indicators

Moving average 5 days
4 737.70
Moving average 20 days
4 627.59
Moving average 50 days
4 677.89
Moving average 100 days
4 562.54
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-4.50%
RSI 9 days
68.15
RSI 14 days
61.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart CRSP US Total Market TR Index

Chart CRSP US Total Market TR Index
More charts

Monthly variations

Annual change

2024+9.76%
2023+25.98%
2022-19.49%
2021+25.72%
2020+20.99%
2019+30.84%
2018-5.17%
2017+21.19%
2016+12.68%
2015+0.40%
2014+12.58%
  1. Stock Market
  2. Indexes
  3. CRSP US Total Market TR Index - United States
  4. Quotes CRSP US Total Market TR Index