CRSP US Mid Cap Value TR Index Share Price

Index

Market Closed - Nasdaq 22:30:00 30/04/2024 BST			5-day change	1st Jan Change
3,322 ^PTS	-1.54%		-0.77%	+3.29%

Current month	-4.45%
1 month	-4.45%

Duration

Period

Style

Roth MKM Adjusts Price Target on Electronic Arts to $135 From $140 EA	01:19pm	MT
Baird Adjusts Price Target on Zebra Technologies to $330 From $312 ZBRA	01:18pm	MT
BNP Paribas Exane Adjusts Price Target on Zebra Technologies to $258 From $245 ZBRA	01:17pm	MT
Westlake Q1 Earnings, Net Sales Fall WLK	01:12pm	MT
RBC Capital Adjusts Arch Capital Group Price Target to $108 From $105 ACGL	01:11pm	MT
Barclays Adjusts Price Target on Edison International to $75 From $72 EIX	01:10pm	MT
Citigroup Adjusts Price Target on Corning to $38 From $35 GLW	01:08pm	MT
WEC Energy Group's Q1 Earnings Rise, Revenue Falls WEC	01:08pm	MT
Garmin's Fiscal Q1 Non-GAAP Earnings, Net Sales Rise; Fiscal 2024 Guidance Affirmed GRMN	01:06pm	MT
Garmin's Q1 results beat on strong demand for fitness, auto products GRMN	01:04pm	RE

No results for this search

Date	Price	Change
30/04/24	3,322	-1.54%
29/04/24	3,374	+0.82%
26/04/24	3,347	-0.15%
25/04/24	3,352	-0.02%
24/04/24	3,353	+0.14%

Real-time Nasdaq

Last update April 30, 2024 at 10:30 pm

Indices: Euro Stoxx 50 on top, Kospi in slow motion

April 23, 2024 at 04:41 pm

Highest increases
LEIDOS HOLDINGS, INC.	+6.53%
CORNING INCORPORATED	+5.03%
ZEBRA TECHNOLOGIES CORPORATION	+4.85%
ARCH CAPITAL GROUP LTD.	+2.51%
LUCID GROUP, INC.	+2.00%
WARNER BROS. DISCOVERY, INC.	+0.48%