CDAX | Delayed Xetra 13:58:00 18/06/2024 BST | 5-day change | 1st Jan Change | ||
| 1,565 PTS | +0.23% |
|
-2.51% | +6.79% |
| Current month | -2.32% | ||
| 1 month | -3.44% |
Quotes 5-day view
Delayed Quote Xetra| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 1613.77 PTS | 1581.42 PTS | 1558.34 PTS | 1561.61 PTS | 1,565 PTS |
| Volume | 94 182 714 | 124 800 715 | 133 796 067 | 89 527 275 | 29 021 357 |
| Change | +1.43% | -2.00% | -1.46% | +0.21% | +0.23% |
| Opening | 1,591.07 | 1,613.77 | 1,581.42 | 1,558.34 | 1,562 |
| High | 1,615.45 | 1,613.77 | 1,584.11 | 1,570.89 | 1,573 |
| Low | 1,591.07 | 1,580.66 | 1,554.22 | 1,555.04 | 1,562 |
Performance
| 1 week | -2.56% | ||
| Current month | -2.32% | ||
| 1 month | -3.44% | ||
| 3 months | +1.22% | ||
| 6 months | +6.76% | ||
| Current year | +6.74% | ||
| 1 year | +8.26% | ||
| 3 years | +5.32% | ||
| 5 years | +39.55% | ||
| 10 years | +75.72% |
Highs and lows
1 week
1 554.22
1 615.45
1 month
1 554.221 629.53
3 years
1 050.041 632.22
5 years
770.271 632.22
10 years
748.411 632.22
Indicators
Moving average 5 days
1 581.41
Moving average 20 days
1 604.41
Moving average 50 days
1 583.93
Moving average 100 days
1 550.69
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
32.12
RSI 14 days
37.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.99% | ||
| 2023 | +19.02% | ||
| 2022 | -16.90% | ||
| 2021 | +13.99% | ||
| 2020 | +4.76% | ||
| 2019 | +25.08% | ||
| 2018 | -18.11% | ||
| 2017 | +15.98% | ||
| 2016 | +6.50% | ||
| 2015 | +11.33% | ||
| 2014 | +3.09% | ||
| 2013 | +26.75% | ||
| 2012 | +29.26% | ||
| 2011 | -14.82% | ||
| 2010 | +18.46% | ||
| 2009 | +25.40% | ||
| 2008 | -42.58% | ||
| 2007 | +20.42% | ||
| 2006 | +24.09% | ||
| 2005 | +28.20% | ||
| 2004 | +8.47% | ||
| 2003 | +37.58% | ||
| 2002 | -39.94% | ||
| 2001 | -17.91% | ||
| 2000 | -9.91% | ||
| 1999 | +31.87% | ||
| 1998 | +15.36% | ||
| 1997 | +40.83% | ||
| 1996 | +22.14% | ||
| 1995 | +4.75% | ||
| 1994 | -5.83% | ||
| 1993 | +44.56% | ||
| 1992 | -6.39% | ||
| 1991 | +4.74% | ||
| 1990 | -14.69% | ||
| 1989 | +36.93% | ||
| 1988 | +32.07% |
- Stock Market
- Indexes
- CDAX - Germany
- Quotes CDAX
