BRAZIL IBRX 50 | Market Closed - Sao Paulo 21:20:00 10/05/2024 BST | 5-day change | 1st Jan Change | ||
| 21,495 PTS | -0.41% |
|
+0.68% | -3.25% |
| 2021 | Braskem S.A.(BOVESPA:BRKM5) added to Brazil IBRX 50 Index | CI |
| 2021 | Méliuz S.A.(BOVESPA:CASH3) added to Brazil IBRX 50 Index | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 21703.51 PTS | 21774.22 PTS | 21584.26 PTS | 21495.42 PTS |
| Change | +0.67% | +0.33% | -0.87% | -0.41% |
Performance
| 1 week | -0.22% | ||
| Current month | +1.48% | ||
| 1 month | +0.58% | ||
| 3 months | +0.58% | ||
| 6 months | +7.68% | ||
| Current year | -3.25% | ||
| 1 year | +21.14% | ||
| 3 years | +4.23% | ||
| 5 years | +37.96% | ||
| 10 years | +139.57% |
Highs and lows
1 week
21 445.07
21 791.98
1 month
20 686.4521 791.98
3 years
15 834.4822 245.69
5 years
9 928.5722 245.69
10 years
6 311.1522 245.69
Indicators
Moving average 5 days
21 623.18
Moving average 20 days
21 204.62
Moving average 50 days
21 251.27
Moving average 100 days
21 432.33
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-0.29%
RSI 9 days
60.24
RSI 14 days
58.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.25% | ||
| 2023 | +20.06% | ||
| 2022 | +5.72% | ||
| 2021 | -10.54% | ||
| 2020 | +3.62% | ||
| 2019 | +29.15% | ||
| 2018 | +14.53% | ||
| 2017 | +26.81% | ||
| 2016 | +36.82% | ||
| 2015 | -13.09% | ||
| 2014 | -2.64% | ||
| 2013 | -4.41% | ||
| 2012 | +9.87% | ||
| 2011 | -14.14% | ||
| 2010 | +0.84% | ||
| 2009 | +72.41% | ||
| 2008 | -43.14% | ||
| 2007 | +51.22% | ||
| 2006 | +33.74% | ||
| 2005 | +38.07% |
- Stock Market
- Indexes
- BRAZIL IBRX 50 - Brazil
- Quotes BRAZIL IBRX 50
