| Market Closed - Sao Paulo 21:16:00 22/10/2026 BST | 5-day change | 1st Jan Change | ||
| 34,521.99 PTS | -1.15% |
|
-0.21% | +28.02% |
| 10-05 | Trading Day: Nasdaq highs, Brazil surprise | RE |
| 10-05 | Brazil benchmark stock index soars as Bolsonaro tops first-round vote | RE |
Quotes 5-day view: BRAZIL IBRX 50
Delayed Quote Sao Paulo
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | 34,824.92 | 34,727.23 | 35,228.59 | 34,924.45 | 34,521.99 |
| Change | +0.66% | -0.28% | +1.44% | -0.86% | -1.15% |
Performance
| 1 week | -0.21% | ||
| Current month | +9.50% | ||
| 1 month | +8.96% | ||
| 3 months | +15.37% | ||
| 6 months | +5.76% | ||
| Current year | +28.02% | ||
| 1 year | +42.33% | ||
| 3 years | +82.72% | ||
| 5 years | +94.91% | ||
| 10 years | +221.49% |
Indicators
Moving average 5 days
34,860.21
Moving average 20 days
33,347.78
Moving average 50 days
31,355.71
Moving average 100 days
30,318.79
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-9.17%
Price spread / (MMA100)
-12.18%
RSI 9 days
72.39
RSI 14 days
72.27
Historical Quotes: BRAZIL IBRX 50
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest BRAZIL IBRX 50 increases |
|
|---|---|
|
+60.60% |
|
|
+55.99% |
|
|
+54.36% |
|
|
+48.42% |
|
|
+37.91% |
The sharpest declines in BRAZIL IBRX 50. |
|
|---|---|
|
|
-2.71% |
|
|
-4.43% |
|
|
-4.81% |
|
|
-10.51% |
|
|
-18.05% |
Price Extremes
| 1 week | 34,333.39 |  | 35,384.59 |
| 1 month | 30,735.94 | | 35,468.73 |
| 3 years | 18,671.93 | | 35,468.73 |
| 5 years | 15,834.48 | | 35,468.73 |
| 10 years | 9,498.17 | | 35,468.73 |
Annual variations
| 2026 | +28.02% | ||
| 2025 | +32.11% | ||
| 2024 | -8.13% | ||
| 2023 | +20.06% | ||
| 2022 | +5.72% | ||
| 2021 | -10.54% | ||
| 2020 | +3.62% | ||
| 2019 | +29.15% | ||
| 2018 | +14.53% | ||
| 2017 | +26.81% | ||
| 2016 | +36.82% | ||
| 2015 | -13.09% | ||
| 2014 | -2.64% | ||
| 2013 | -4.41% | ||
| 2012 | +9.87% | ||
| 2011 | -14.14% | ||
| 2010 | +0.84% | ||
| 2009 | +72.41% | ||
| 2008 | -43.14% | ||
| 2007 | +51.22% | ||
| 2006 | +33.74% | ||
| 2005 | +38.07% |
- Stock Market
- Indices
- BRAZIL IBRX 50
- Quotes BRAZIL IBRX 50
Select your edition
All financial news and data tailored to specific country editions
