| Market Closed - Monde 22:00:00 16/10/2026 BST | 5-day change | 1st Jan Change | ||
| 205,430.33 PTS | +0.54% |
|
-0.92% | +26.51% |
| Current month | +10.24% | ||
| 1 month | +10.72% |
Quotes 5-day view: BRAZIL IBOVESPA
Real-time Monde
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | 209,066.90 | 206,887.52 | 206,505.98 | 204,324.26 | 205,430.33 |
| Change | +1.38% | -1.04% | -0.18% | -1.06% | +0.54% |
Performance
| 1 week | -1.74% | ||
| Current month | +10.24% | ||
| 1 month | +10.72% | ||
| 3 months | +18.18% | ||
| 6 months | +4.38% | ||
| Current year | +27.19% | ||
| 1 year | +44.47% | ||
| 3 years | +76.28% | ||
| 5 years | +79.18% | ||
| 10 years | +232.59% |
Indicators
Moving average 5 days
205,905.92
Moving average 20 days
194,051.11
Moving average 50 days
183,577.41
Moving average 100 days
181,255.87
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-10.64%
Price spread / (MMA100)
-11.77%
RSI 9 days
66.68
RSI 14 days
68.68
Historical Quotes: BRAZIL IBOVESPA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest BRAZIL IBOVESPA increases |
|
|---|---|
|
+95.22% |
|
|
+48.34% |
|
|
+45.13% |
|
|
+41.85% |
|
|
+39.33% |
The sharpest declines in BRAZIL IBOVESPA. |
|
|---|---|
|
|
-1.78% |
|
|
-1.90% |
|
|
-2.40% |
|
|
-4.27% |
|
|
-11.76% |
Price Extremes
| 1 week | 204,324.26 |  | 206,887.52 |
| 1 month | 182,991.13 | | 209,066.9 |
| 3 years | 112,531.52 | | 209,066.9 |
| 5 years | 96,120.85 | | 209,066.9 |
| 10 years | 57,204.68 | | 209,066.9 |
Annual variations
| 2026 | +27.19% | ||
| 2025 | +34.13% | ||
| 2024 | -10.27% | ||
| 2023 | +21.93% | ||
| 2022 | +4.96% | ||
| 2021 | -12.06% | ||
| 2020 | +3.04% | ||
| 2019 | +31.49% | ||
| 2018 | +15.27% | ||
| 2017 | +27.08% | ||
| 2016 | +38.49% | ||
| 2015 | -13.24% | ||
| 2014 | -2.91% | ||
| 2013 | -15.50% | ||
| 2012 | +7.71% | ||
| 2011 | -18.35% | ||
| 2010 | +1.42% | ||
| 2009 | +81.98% | ||
| 2008 | -41.16% | ||
| 2007 | +43.62% | ||
| 2006 | +32.83% | ||
| 2005 | +27.71% | ||
| 2004 | +17.81% | ||
| 2003 | +97.33% | ||
| 2002 | -17.01% | ||
| 2001 | -11.02% | ||
| 2000 | -10.72% | ||
| 1999 | +151.93% | ||
| 1998 | -33.46% | ||
| 1997 | +44.84% | ||
| 1996 | +63.76% |
- Stock Market
- Indices
- BRAZIL IBOVESPA
- Quotes BRAZIL IBOVESPA
Select your edition
All financial news and data tailored to specific country editions
