Market Closed -
Borsa Istanbul
16:10:11 31/05/2024 BST
|
5-day change
|
1st Jan Change
|
34,188
PTS
|
-0.03%
|
|
-4.84%
|
+32.66%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Last |
34843.61 PTS
|
34203.66 PTS
|
34199.17 PTS
|
34180.45 PTS
|
Volume |
2 881 877 858 |
2 660 090 691 |
2 972 843 513 |
2 086 047 753 |
Change |
-0.28%
|
-1.84%
|
-0.01%
|
-0.05%
|
Opening |
34,941.10 |
34,843.61 |
34,203.66 |
34,199.17 |
High |
35,143.98 |
34,958.58 |
34,300.05 |
34,598.98 |
Low |
34,682.76 |
34,203.66 |
33,942.28 |
34,080.47 |
Moving average 5 days
34 749.02
Moving average 20 days
35 727.27
Moving average 50 days
34 675.14
Moving average 100 days
33 385.73
Price spread / (MMA5) +1.64% Price spread / (MMA20) +4.50% Price spread / (MMA50) +1.42% Price spread / (MMA100) -2.35% 26b206dff8e0dc0d.77bpKeeZKW3iY8atQbODgm1gIiMs5SJIzDOgoqI4E5E.i8fRXLDQTQqnOv_vKsXxwDsuaU5kokUZpkKXxOFJf7y8xahYkvB4BdAlgw Date | Price | Volume | Daily volume |
---|
15:44:50 |
34,180
|
696,752 |
2,079,237,495 |
15:44:40 |
34,185
|
1,098,194 |
2,078,540,743 |
15:44:30 |
34,193
|
1,009,424 |
2,077,442,549 |
15:44:20 |
34,200
|
756,325 |
2,076,433,125 |
15:44:10 |
34,206
|
798,386 |
2,075,676,800 |
15:44:00 |
34,206
|
442,063 |
2,074,878,414 |
15:43:50 |
34,210
|
440,259 |
2,074,436,351 |
15:43:40 |
34,207
|
675,618 |
2,073,996,092 |
15:43:30 |
34,216
|
490,007 |
2,073,320,474 |
15:43:20 |
34,218
|
593,856 |
2,072,830,467 |
More charts
|