AEX ALL-SHARE | Market Closed - Euronext Amsterdam 17:05:02 30/04/2024 BST | 5-day change | 1st Jan Change | ||
| 1,187 PTS | -0.58% |
|
+0.41% | +10.79% |
| 04-29 | Aminex Secures $3 Million Funding Facility from Eclipse Investments | MT |
| 04-10 | Philips: final approval for U.S. settlement | CF |
Quotes 5-day view
Real-time Euronext Amsterdam| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 1176.94 PTS | 1195.07 PTS | 1194.13 PTS | 1187.21 PTS |
| Change | -0.47% | +1.54% | -0.08% | -0.58% |
Performance
| 1 week | +0.41% | ||
| 1 month | -0.72% | ||
| 3 months | +6.02% | ||
| 6 months | +23.44% | ||
| Current year | +10.79% | ||
| 1 year | +15.86% | ||
| 3 years | +16.83% | ||
| 5 years | +39.94% | ||
| 10 years | +91.76% |
Highs and lows
1 week
1 168.35
1 203.20
1 month
1 160.941 220.23
3 years
835.181 220.23
5 years
558.721 220.23
10 years
558.721 220.23
Indicators
Moving average 5 days
1 187.16
Moving average 20 days
1 191.08
Moving average 50 days
1 176.92
Moving average 100 days
1 132.95
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-4.57%
RSI 9 days
57.50
RSI 14 days
56.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +7.41% | |
| +4.30% | |
| +4.24% | |
| +2.80% | |
| +2.71% |
The sharpest declines in . |
|
|---|---|
| -4.08% | |
| -4.29% | |
| -5.66% | |
| -5.88% | |
| -13.94% |
Monthly variations
Annual change
| 2024 | +10.79% | ||
| 2023 | +13.43% | ||
| 2022 | -14.97% | ||
| 2021 | +22.78% | ||
| 2020 | +4.39% | ||
| 2019 | +20.34% | ||
| 2018 | -11.64% | ||
| 2017 | +11.69% | ||
| 2016 | +7.27% | ||
| 2015 | +4.98% | ||
| 2014 | +6.60% | ||
| 2013 | +14.93% | ||
| 2012 | -60.69% | ||
| 2011 | -9.28% | ||
| 2010 | +10.71% | ||
| 2009 | +42.63% | ||
| 2008 | -49.46% | ||
| 2007 | +8.16% | ||
| 2006 | +20.14% | ||
| 2005 | +30.32% |
- Stock Market
- Indexes
- AEX All-Share - Netherlands
- Quotes AEX All-Share
