SWEDISH KRONA FUTURE (SEK) - CMG/C2 Quotes Swedish Krona Future (SEK) - CMG/C2
Future
| Market Closed - CME 20:12:48 16/05/2024 BST | 5-day change | 1st Jan Change | ||
| 0.094 USD | -0.39% |
|
+1.30% | -5.80% |
| Current month | +2.73% | ||
| 1 month | +2.22% |
Quotes 5-day view
End-of-day quote CME| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.09281 $ | 0.09283 $ | 0.093 $ | 0.09435 $ | 0.09398 $ |
| Change | +0.04% | +0.02% | +0.18% | +1.45% | -0.39% |
Performance
| 1 week | +1.30% | ||
| Current month | +2.73% | ||
| 1 month | +2.22% | ||
| 3 months | -2.43% | ||
| 6 months | -1.01% | ||
| Current year | -5.80% | ||
| 1 year | -2.80% | ||
| 3 years | -21.75% | ||
| 5 years | -13.25% | ||
| 10 years | -38.27% |
Highs and lows
1 week
0.09
0.09
1 month
0.090.09
3 years
0.090.12
5 years
0.090.12
10 years
0.090.15
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
63.38
RSI 14 days
56.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.80% | ||
| 2023 | +3.20% | ||
| 2022 | -12.77% | ||
| 2021 | -9.07% | ||
| 2020 | +13.05% | ||
| 2019 | -4.81% | ||
| 2018 | -8.34% | ||
| 2017 | +11.28% | ||
| 2016 | -6.65% | ||
| 2015 | -15.33% | ||
| 2014 | -8.08% | ||
| 2013 | -0.07% | ||
| 2012 | +5.92% | ||
| 2011 | -2.25% | ||
| 2010 | +5.00% |
- Stock Market
- Futures
- Future
- Quotes Swedish Krona Future (SEK) - CMG/C2
