S&P 500 FUTURE (SP) - CMR (FLOOR)/C2 Stock S&P 500 FUTURE (SP) - CMR (FLOOR)/C2
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S&P 500 FUTURE (SP) - CMR (FLOOR)/C2

Future

Market Closed - CME 21:03:22 17/09/2021 BST 5-day change 1st Jan Change
4,422 USD -0.95% Intraday chart for S&P 500 FUTURE (SP) - CMR (FLOOR)/C2 -0.61% +18.28%
1 month-0.27%
3 months+4.98%

Performance

1 week-0.61%
1 month-0.27%
3 months+4.98%
6 months+11.56%
Current year+18.28%
1 year+31.95%
3 years+52.69%
5 years+107.97%

Highs and lows

1 week
4 421.80
Extreme 4421.8
4 472.00
1 month
4 384.50
Extreme 4384.5
4 525.50
3 years
2 213.30
Extreme 2213.3
4 525.50
5 years
2 073.20
Extreme 2073.2
4 525.50

Indicators

Moving average 5 days
4 450.44
Moving average 100 days
4 311.74
Price spread / (MMA5)
+0.65%
Price spread / (MMA100)
-2.49%
RSI 9 days
0.00
RSI 14 days
0.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart S&P 500 FUTURE (SP) - CMR (FLOOR)/C2

Chart S&P 500 FUTURE (SP) - CMR (FLOOR)/C2
More charts

Monthly variations

Annual change

2021+18.28%
2020+15.71%
2019+28.80%
2018-6.33%
2017+20.06%
2016+9.95%
2015-0.82%
2014+11.49%
2013+29.80%
2012+13.32%
2011-0.06%
2010+12.84%
2009+23.21%
2008-39.60%
2007+3.12%
2006+13.98%
2005+4.04%
2004+22.63%
  1. Stock Market
  2. Futures
  3. Future
  4. Quotes S&P 500 FUTURE (SP) - CMR (FLOOR)/C2