OATS FUTURE (ZO) - CBE/C1 Quotes Oats Future (ZO) - CBE/C1
Future
| Market Closed - Chicago Board Of Trade 19:15:23 10/05/2024 BST | 5-day change | 1st Jan Change | ||
| 399.5 USc | +1.14% |
|
+0.88% | +3.56% |
| 2021 | Oprah-backed Oatly to open UK factory to meet growing oat milk demand | RE |
| 2020 | Oat milk maker Oatly raises $200 million from Oprah, Howard Schultz, among others | RE |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 395.25 USc | 397 USc | 396.25 USc | 395 USc | 399.5 USc |
| Volume | 13 | 0 | 0 | 9 | 8 |
| Change | -0.19% | +0.44% | -0.19% | -0.32% | +1.14% |
| Opening | 410.00 | 397.00 | 396.25 | 396.00 | 396.00 |
| High | 410.00 | 397.00 | 396.25 | 396.00 | 400.00 |
| Low | 395.00 | 397.00 | 396.25 | 395.00 | 396.00 |
Performance
| 1 week | +0.88% | ||
| Current month | +7.68% | ||
| 1 month | +18.28% | ||
| 3 months | +6.46% | ||
| 6 months | +15.21% | ||
| Current year | +3.56% | ||
| 1 year | +20.42% | ||
| 3 years | -0.87% | ||
| 5 years | +31.96% | ||
| 10 years | -2.38% |
Volumes
marketsDaily volume
8
Avg. Volume 20 sessions
158
Avg. Volume 20 sessions USc
63 121.00
Avg. Volume 20 sessions USD
631.21
Highs and lows
1 week
395.00
410.00
1 month
339.00410.00
3 years
291.50811.00
5 years
246.50811.00
10 years
157.00811.00
Indicators
Moving average 5 days
396.60
Moving average 20 days
374.70
Moving average 50 days
364.62
Moving average 100 days
367.99
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-6.21%
Price spread / (MMA50)
-8.73%
Price spread / (MMA100)
-7.89%
STIM
RSI 9 days
80.56
RSI 14 days
73.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.56% | ||
| 2023 | +5.04% | ||
| 2022 | -46.23% | ||
| 2021 | +89.33% | ||
| 2020 | +23.54% | ||
| 2019 | +6.09% | ||
| 2018 | +14.21% | ||
| 2017 | +5.47% | ||
| 2016 | +5.18% | ||
| 2015 | -28.48% | ||
| 2014 | -14.26% | ||
| 2013 | +1.94% | ||
| 2012 | +12.28% | ||
| 2011 | -21.45% | ||
| 2010 | +42.62% | ||
| 2009 | +31.24% | ||
| 2008 | -31.38% |
- Stock Market
- Futures
- Future
- Quotes Oats Future (ZO) - CBE/C1
