Quotes Light Milk Powder
Commodity
| Market Closed - CME 21:59:55 25/04/2024 BST | 5-day change | 1st Jan Change | ||
| 115.5 USc | -0.75% |
|
-0.41% | -3.87% |
Quotes 5-day view
End-of-day quote CME| 18/04/2024 | 19/04/2024 | 22/04/2024 | 24/04/2024 | 25/04/2024 | |
|---|---|---|---|---|---|
| Last | 115.825 USc | 115.975 USc | 116 USc | 116.375 USc | 115.5 USc |
| Volume | 4 | 24 | 5 | 110 | 61 |
| Change | -0.15% | +0.13% | +0.02% | +0.32% | -0.75% |
| Opening | 115.80 | 115.88 | 116.00 | 116.38 | 115.95 |
| High | 115.83 | 115.98 | 116.00 | 116.38 | 115.95 |
| Low | 115.78 | 115.88 | 116.00 | 116.38 | 115.00 |
Performance
| 1 week | -0.28% | ||
| Current month | -2.59% | ||
| 1 month | -2.53% | ||
| 3 months | -3.87% | ||
| 6 months | -0.69% | ||
| Current year | -3.87% | ||
| 1 year | -0.52% | ||
| 3 years | -1.39% | ||
| 5 years | +19.69% | ||
| 10 years | -42.96% |
Volumes
marketsDaily volume
61
Avg. Volume 20 sessions
25
Avg. Volume 20 sessions USc
2 887.50
Avg. Volume 20 sessions USD
28.88
Record volume 1
259
Record volume 2
254
Record volume 3
238
Highs and lows
1 week
115.00
116.38
1 month
114.10118.83
3 years
110.03183.14
5 years
82.50183.14
10 years
68.85188.50
Indicators
Moving average 5 days
115.96
Moving average 20 days
116.87
Moving average 50 days
119.10
Moving average 100 days
119.32
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+3.31%
STIM
RSI 9 days
34.65
RSI 14 days
34.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.87% | ||
| 2023 | -16.98% | ||
| 2022 | -6.37% | ||
| 2021 | +36.91% | ||
| 2020 | -6.96% | ||
| 2019 | +33.72% | ||
| 2018 | +25.61% | ||
| 2017 | -24.90% | ||
| 2016 | +22.31% | ||
| 2015 | -32.34% | ||
| 2014 | -41.59% | ||
| 2013 | +27.17% | ||
| 2012 | +11.79% | ||
| 2011 | +13.82% |
- Stock Market
- Futures
- Future
- Quotes Light Milk Powder
