DALLAS CDD FUTURE (K5) - CMG/C3 Quotes Dallas CDD Future (K5) - CMG/C3
Future
| End-of-day quote CME 21:23:56 05/06/2024 BST | 5-day change | 1st Jan Change | ||
| 689 USD | 0.00% |
|
0.00% | 0.00% |
| 5 years | +2.84% | ||
| 10 years | +3.30% |
Quotes 5-day view
End-of-day quote CME| 05/06/2024 | |
|---|---|
| Last | 689 $ |
| Change | +∞% |
Performance
| 1 month | +22.16% | ||
| 5 years | +2.84% | ||
| 10 years | +3.30% |
Highs and lows
5 years
0.00
710.00
Indicators
Moving average 20 days
85.55
Moving average 50 days
34.22
Price spread / (MMA20)
-87.58%
Price spread / (MMA50)
-95.03%
RSI 9 days
0.00
RSI 14 days
0.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.44% | ||
| 2023 | -32.15% | ||
| 2022 | +45.16% | ||
| 2021 | -32.71% | ||
| 2020 | -1.71% | ||
| 2019 | +290.56% | ||
| 2018 | -60.78% | ||
| 2017 | +171.60% | ||
| 2016 | 0.00% | ||
| 2015 | -70.56% | ||
| 2014 | +1.59% | ||
| 2013 | +1.99% | ||
| 2012 | +9.92% | ||
| 2011 | 0.00% |
- Stock Market
- Futures
- Future
- Quotes Dallas CDD Future (K5) - CMG/C3
