DALLAS CDD FUTURE (K5) - CMG/202405 Quotes Dallas CDD Future (K5) - CMG/202405
Future
| End-of-day quote CME 21:05:25 24/05/2024 BST | 5-day change | 1st Jan Change | ||
| 418 USD | -0.71% |
|
+5.29% | 0.00% |
| Current month | +10.29% | ||
| 1 month | +19.43% |
Quotes 5-day view
End-of-day quote CME| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 415 $ | 413 $ | 414 $ | 421 $ | 418 $ |
| Change | +4.53% | -0.48% | +0.24% | +1.69% | -0.71% |
Performance
| 1 week | +5.29% | ||
| Current month | +10.29% | ||
| 1 month | +19.43% |
Highs and lows
1 week
413.00
421.00
1 month
330.00421.00
Indicators
Moving average 5 days
416.20
Moving average 20 days
380.00
Moving average 50 days
206.96
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-50.49%
RSI 9 days
78.79
RSI 14 days
80.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
- Stock Market
- Futures
- Future
- Quotes Dallas CDD Future (K5) - CMG/202405
