10Y T-Note Future (ZN) - CBE/C1 Share Price
Future
Market Closed - Chicago Board Of Trade 21:59:59 03/05/2024 BST | 5-day change | 1st Jan Change | ||
108.8 USD | +0.36% | +1.19% | -3.40% |
Current month | +1.32% | ||
1 month | -0.85% |
Date | Price | Change | Volume |
---|---|---|---|
03/05/24 | 108.9 | +0.46% | 2,772,830 |
02/05/24 | 108.4 | +0.23% | 1,984,602 |
01/05/24 | 108.1 | +0.63% | 2,103,071 |
30/04/24 | 107.4 | -0.48% | 2,616,384 |
29/04/24 | 108 | +0.35% | 1,535,486 |
End-of-day quote Chicago Board Of Trade
Last update May 03, 2024 at 09:59 pm
More quotes1 week | +1.19% | ||
Current month | +1.32% | ||
1 month | -0.85% | ||
3 months | -2.50% | ||
6 months | +0.46% | ||
Current year | -3.40% |
- Stock Market
- Futures
- Future