10 YEAR U.S. TREASURY NOTES (TY) - CBR (FLOOR)/C3 Quotes 10 YEAR U.S. TREASURY NOTES (TY) - CBR (FLOOR)/C3
Future
| Market Closed - Chicago Board Of Trade 20:00:16 08/05/2020 BST | 5-day change | 1st Jan Change | ||
| 138.7 USD | -0.26% |
|
+0.05% | +8.55% |
| 1 month | +0.75% | ||
| 3 months | +6.25% |
Performance
| 1 week | +0.05% | ||
| 1 month | +0.75% | ||
| 3 months | +6.25% | ||
| 6 months | +8.05% | ||
| Current year | +8.55% | ||
| 1 year | +11.86% | ||
| 3 years | +11.47% | ||
| 5 years | +9.47% |
Highs and lows
1 week
138.28
139.05
1 month
137.86139.20
3 years
12.09139.20
5 years
12.09139.20
Indicators
Moving average 5 days
138.67
Moving average 100 days
133.59
Price spread / (MMA5)
-0.01%
Price spread / (MMA100)
-3.68%
RSI 9 days
0.00
RSI 14 days
0.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2020 | +8.55% | ||
| 2019 | +4.41% | ||
| 2018 | -0.72% | ||
| 2017 | -0.29% | ||
| 2016 | -0.83% | ||
| 2015 | -0.80% | ||
| 2014 | +3.89% | ||
| 2013 | -8.31% | ||
| 2012 | +1.55% | ||
| 2011 | +9.96% | ||
| 2010 | +4.88% | ||
| 2009 | -8.63% | ||
| 2008 | +10.32% | ||
| 2007 | +3.10% | ||
| 2006 | -0.23% | ||
| 2005 | -1.74% | ||
| 2004 | +2.22% |
- Stock Market
- Futures
- Future
- Quotes 10 YEAR U.S. TREASURY NOTES (TY) - CBR (FLOOR)/C3
