| Market Closed - NYSE 21:00:02 07/08/2026 BST | 5-day change | 1st Jan Change | ||
| 10.51 USD | 0.00% |
|
+1.06% | -5.82% |
Quotes 5-day view: WESN ASSE
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | US$10.45 | US$10.52 | US$10.54 | US$10.51 | US$10.51 |
| Volume | 44,397 | 86,074 | 19,155 | 33,748 | 26,591 |
| Change | +0.58% | +0.67% | +0.19% | -0.28% | 0.00% |
| Opening | US$10.38 | US$10.48 | US$10.54 | US$10.54 | US$10.52 |
| High | US$10.53 | US$10.54 | US$10.54 | US$10.54 | US$10.55 |
| Low | US$10.38 | US$10.47 | US$10.48 | US$10.47 | US$10.47 |
Performance
| 1 week | +1.15% | ||
| Current month | +1.15% | ||
| 1 month | -1.04% | ||
| 3 months | -2.69% | ||
| 6 months | -5.70% | ||
| Current year | -5.82% | ||
| 1 year | -12.12% | ||
| 3 years | -11.31% | ||
| 5 years | -33.35% | ||
| 10 years | -29.93% |
Indicators
Moving average 5 days
10.48
Moving average 20 days
10.51
Moving average 50 days
10.56
Moving average 100 days
10.66
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+1.43%
RSI 9 days
52.51
RSI 14 days
49.3
Historical Quotes: WESN ASSE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2fbbcb0577a8a779bc0fdf6a220e7c.vttgUA006q3LHZq4yg2QxFxEpZMzisYZYNDGPFbvYt8.3ZFSNkB3pOeyUOyNkzvZkD515Mph3J9oDIGzVBCkD5zPqCQ-eQG_lI9q6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 10.51 | 200 | 24,904 |
| 20:57:22 | 10.52 | 100 | 24,704 |
| 20:57:22 | 10.52 | 188 | 24,604 |
| 20:55:37 | 10.52 | 100 | 24,416 |
| 20:50:10 | 10.52 | 100 | 24,316 |
| 20:34:58 | 10.53 | 300 | 24,216 |
| 19:59:46 | 10.52 | 200 | 23,916 |
| 19:49:33 | 10.52 | 100 | 23,716 |
| 19:30:54 | 10.52 | 100 | 23,616 |
| 19:27:40 | 10.51 | 100 | 23,516 |
Course Extremes
| 1 week | 10.38 |  | 10.55 |
| 1 month | 10.35 | | 10.7 |
| 3 years | 10.35 | | 12.44 |
| 5 years | 10.35 | | 16.64 |
| 10 years | 9.74 | | 16.64 |
Monthly variations
Annual variations
| 2026 | -5.82% | ||
| 2025 | -5.58% | ||
| 2024 | -2.23% | ||
| 2023 | -3.13% | ||
| 2022 | -20.86% | ||
| 2021 | +2.27% | ||
| 2020 | -1.47% | ||
| 2019 | +19.01% | ||
| 2018 | -13.03% | ||
| 2017 | +0.53% | ||
| 2016 | +6.67% | ||
| 2015 | -10.59% | ||
| 2014 | -10.95% | ||
| 2013 | -3.38% | ||
| 2012 | +10.69% | ||
| 2011 | -9.36% | ||
| 2010 | +348.89% | ||
| 2009 | +31.29% | ||
| 2008 | -36.08% | ||
| 2007 | -8.83% | ||
| 2006 | +13.43% | ||
| 2005 | -22.35% | ||
| 2004 | -1.47% | ||
| 2003 | +19.03% | ||
| 2002 | -11.82% | ||
| 2001 | +7.40% | ||
| 2000 | +1.16% | ||
| 1999 | -22.52% | ||
| 1998 | -11.90% | ||
| 1997 | +1.61% | ||
| 1996 | 0.00% | ||
| 1995 | +10.71% | ||
| 1994 | -18.84% | ||
| 1993 | +16.95% | ||
| 1992 | +9.26% | ||
| 1991 | +35.00% | ||
| 1990 | -32.20% | ||
| 1989 | -16.90% | ||
| 1988 | -11.25% |
- Stock Market
- HYI Funds
- Quotes WESN ASSE
Select your edition
All financial news and data tailored to specific country editions
