| Market Closed - Swiss Exchange 16:30:15 06/11/2026 GMT | 5-day change | 1st Jan Change | ||
| 198.40 CHF | +0.61% |
|
+0.61% | +0.20% |
| 12-07 | Credit Suisse Real Estate Fund Interswiss announces Annual dividend, payable on December 11, 2025 | CI |
| 23/09/24 | Global markets live: Novo Nordisk, AstraZeneca, Boeing, Vodafone, L'Occitane... |  |
Quotes 5-day view: UBS (CH) Property Fund - Swiss Commercia
Delayed Quote Swiss Exchange
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | CHF 198.00 | CHF 199.00 | CHF 199.00 | CHF 197.20 | CHF 198.40 |
| Volume | 3,051 | 3,476 | 8,731 | 13,437 | 4,770 |
| Change | +0.41% | +0.51% | 0.00% | -0.90% | +0.61% |
| Opening | CHF 197.80 | CHF 198.40 | CHF 198.60 | CHF 198.00 | CHF 197.20 |
| High | CHF 198.20 | CHF 199.00 | CHF 199.00 | CHF 198.60 | CHF 198.40 |
| Low | CHF 197.00 | CHF 197.20 | CHF 197.60 | CHF 197.20 | CHF 197.20 |
Performance
| 1 week | +0.61% | ||
| Current month | +0.61% | ||
| 1 month | -2.27% | ||
| 3 months | -2.02% | ||
| 6 months | +2.80% | ||
| Current year | +0.20% | ||
| 1 year | +0.51% | ||
| 3 years | +32.71% | ||
| 5 years | -2.36% | ||
| 10 years | -4.41% |
Indicators
Moving average 5 days
198.32
Moving average 20 days
198.06
Moving average 50 days
200.09
Moving average 100 days
202.33
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+1.98%
RSI 9 days
43.2
RSI 14 days
44.27
Historical Quotes: UBS (CH) Property Fund - Swiss Commercia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb0a0a9d5.SDJdxswHLZQv_2s5GJoUGGWTtAcQgL9OPXdPsCkuCt4.e3Fp951vSNhGtQAMeulaVFTf8VRf0sYMSTEl4RhiQZwndiSCuF4Y7nvOBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:30:15 | 198.40 | 1 | 2,770 |
| 16:30:15 | 198.40 | 40 | 2,769 |
| 16:30:15 | 198.40 | 3 | 2,729 |
| 16:30:15 | 198.40 | 25 | 2,726 |
| 16:30:15 | 198.40 | 15 | 2,701 |
| 16:30:15 | 198.40 | 4 | 2,686 |
| 16:30:15 | 198.40 | 9 | 2,682 |
| 16:30:15 | 198.40 | 62 | 2,673 |
| 16:30:15 | 198.40 | 38 | 2,611 |
| 16:30:15 | 198.40 | 100 | 2,573 |
Price Extremes
| 1 week | 197 |  | 199 |
| 1 month | 194 | | 203 |
| 3 years | 150 | | 212 |
| 5 years | 146.5 | | 212 |
| 10 years | 146.5 | | 228.76 |
Monthly variations
Annual variations
| 2026 | +0.20% | ||
| 2025 | -2.46% | ||
| 2024 | +24.54% | ||
| 2023 | +0.74% | ||
| 2022 | -16.73% | ||
| 2021 | -9.22% | ||
| 2020 | -0.46% | ||
| 2019 | +18.10% | ||
| 2018 | -10.65% | ||
| 2017 | +4.81% | ||
| 2016 | -6.15% | ||
| 2015 | +1.36% | ||
| 2014 | +8.70% | ||
| 2013 | -10.52% | ||
| 2012 | -4.07% | ||
| 2011 | +2.74% | ||
| 2010 | -1.74% | ||
| 2009 | +18.91% | ||
| 2008 | -2.34% | ||
| 2007 | -4.85% | ||
| 2006 | -2.46% | ||
| 2005 | +1.50% | ||
| 2004 | +3.09% | ||
| 2003 | +4.86% | ||
| 2002 | +7.09% | ||
| 2001 | +0.44% | ||
| 2000 | -8.51% |
- Stock Market
- INT Funds
- Quotes UBS (CH) Property Fund - Swiss Commercia
Select your edition
All financial news and data tailored to specific country editions
