SF SUSTAINABLE PROPERTY FUND | Market Closed - Swiss Exchange 16:30:41 31/05/2024 BST | 5-day change | 1st Jan Change | ||
| 120 CHF | -.--% |
|
-1.64% | -2.83% |
| 1 month | +1.27% | ||
| 3 months | -4.38% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 123 CHF | 121.5 CHF | 120 CHF | 120 CHF |
| Volume | 2 953 | 13 096 | 5 493 | 3 141 |
| Change | +1.23% | -1.22% | -1.23% | -.--% |
| Opening | 122.50 | 123.00 | 122.00 | 120.50 |
| High | 123.00 | 124.00 | 122.00 | 120.50 |
| Low | 121.50 | 121.50 | 120.00 | 118.50 |
Performance
| 1 week | -1.64% | ||
| 1 month | +1.27% | ||
| 3 months | -4.38% | ||
| 6 months | +4.35% | ||
| Current year | -2.83% | ||
| 1 year | -0.41% | ||
| 3 years | -20.26% | ||
| 5 years | -8.84% |
Highs and lows
1 week
118.50
124.00
1 month
118.50125.00
3 years
105.50158.88
5 years
105.50165.56
Indicators
Moving average 5 days
121.20
Moving average 20 days
121.98
Moving average 50 days
122.14
Moving average 100 days
123.60
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+3.00%
STIM
RSI 9 days
39.37
RSI 14 days
43.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aae1eb46ec55cc4adc10dcddee71b.PB7-S7PwJa7LLojWyjqVx9K4qOplx-wQxN39Iu5KXSo.Y0vJeeGCf8vyasGVuHC4oIKA4IYvj9tc87uuSqYALHpzUroh24J9wIphzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:41 | 120 | 1 | 3,141 |
| 16:30:41 | 120 | 13 | 3,140 |
| 16:30:41 | 120 | 481 | 3,127 |
| 16:30:41 | 120 | 80 | 2,646 |
| 16:30:41 | 120 | 66 | 2,566 |
| 16:30:41 | 120 | 50 | 2,500 |
| 16:30:41 | 120 | 100 | 2,450 |
| 16:18:11 | 120 | 76 | 2,350 |
| 16:18:11 | 119.5 | 70 | 2,274 |
| 15:34:18 | 119.5 | 20 | 2,204 |
Monthly variations
Annual change
| 2024 | -2.83% | ||
| 2023 | -1.91% | ||
| 2022 | -16.35% | ||
| 2021 | -0.94% | ||
| 2020 | +7.50% | ||
| 2019 | +10.78% | ||
| 2018 | -2.84% | ||
| 2017 | +8.50% | ||
| 2016 | +1.70% | ||
| 2015 | +15.22% |
- Stock Market
- SFPF Funds
- Quotes SF Sustainable Property Fund
