RIVH MANAPAR | Market Closed - Nyse 21:10:00 24/05/2024 BST | 5-day change | 1st Jan Change | ||
| 15.66 USD | +0.39% |
|
-0.85% | +0.06% |
Quotes 5-day view
Delayed Quote Nyse| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 15.859 $ | 15.7442 $ | 15.5999 $ | 15.66 $ |
| Volume | 16 958 | 3 195 | 18 005 | 10 297 |
| Change | +0.31% | -0.72% | -0.92% | +0.39% |
| Opening | 15.87 | 15.81 | 15.74 | 15.65 |
| High | 15.90 | 15.84 | 15.74 | 15.67 |
| Low | 15.83 | 15.72 | 15.54 | 15.59 |
Performance
| 1 day | +0.39% | ||
| 1 week | -0.85% | ||
| Current month | +1.03% | ||
| 3 months | -2.97% | ||
| 6 months | +8.30% | ||
| Current year | +0.06% | ||
| 1 year | +1.16% |
Highs and lows
1 week
15.54
15.90
1 month
15.3115.94
Current year
15.2216.42
1 year
12.9216.99
3 years
12.9220.50
5 years
12.9220.50
10 years
12.9220.50
Indicators
Moving average 5 days
15.73
Moving average 20 days
15.74
Moving average 50 days
15.83
Moving average 100 days
15.86
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
36.73
RSI 14 days
42.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c67924c173cf8acfb97.8sBOV7exk54--I8NF8PEKS_vL_zwXzsTSL0Wm1MjMfc.pqsfIJqc3a9bn7xJUrOPZWiNYY-iGgNaOOhZ2QtWY46-oycfwdri0k-61g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:31:50 | 15.66 | 100 | 9,526 |
| 19:15:12 | 15.66 | 200 | 9,426 |
| 18:33:41 | 15.67 | 100 | 9,226 |
| 18:33:41 | 15.67 | 100 | 9,126 |
| 18:33:41 | 15.67 | 264 | 9,026 |
| 18:33:41 | 15.66 | 100 | 8,762 |
| 18:13:27 | 15.64 | 100 | 8,662 |
| 18:12:31 | 15.64 | 1,385 | 8,562 |
| 16:44:27 | 15.64 | 3,000 | 7,177 |
| 16:20:13 | 15.64 | 100 | 4,177 |
Monthly variations
Annual change
| 2024 | +0.06% | ||
| 2023 | +3.10% | ||
| 2022 | -18.12% |
- Stock Market
- RMMZ Funds
- Quotes RIVH MANAPAR
